We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -5.14772 | -3.04598816568 | 169 | 176.29 | 164.56 | 17 | 173.11230769 | DR |
| 26 | 13.86228 | 9.24213614241 | 149.99 | 176.29 | 146.25 | 13 | 161.76572816 | DR |
| 52 | 28.10228 | 20.7014953959 | 135.75 | 176.29 | 129.89 | 19 | 146.81316216 | DR |
| 156 | -72.07772 | -30.5504683593 | 235.93 | 256.87 | 111.75 | 48 | 191.69790865 | DR |
| 260 | -45.82772 | -21.8560282335 | 209.68 | 369.55 | 111.75 | 82 | 222.11739779 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734730200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734643800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734557400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734471000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734384600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734125400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734039000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733952600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733866200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733779800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733520600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733434200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733347800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733261400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733175000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732915800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732829400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732743000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732656600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732570200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732311000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732224600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732051800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731965400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731619800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731533400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731447000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731360600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731101400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731015000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730928600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730842200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730755800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730496600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730410200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730323800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730237400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730151000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1729891800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1729805400 | 164.56 | -11.73 | -6.65 | 164.56 | 164.56 | 164.56 | 3 |
| 1729718940 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729632540 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729546140 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729286940 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729200540 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729114140 | 176.29 | 2.89 | 1.67 | 175.1 | 176.29 | 175.1 | 4 |
| 1729027800 | 173.4 | 0 | 0.00 | 173.4 | 173.4 | 173.4 | 0 |
| 1728941400 | 173.4 | 0 | 0.00 | 173.4 | 173.4 | 173.4 | 0 |
| 1728682200 | 173.4 | 19.05 | 12.34 | 169 | 173.4 | 169 | 45 |
| 1728565200 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1728478800 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1728392400 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1728306000 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1728046800 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727960400 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727874000 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727787600 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727701200 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727442000 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1727355600 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
