We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -0.912521440823 | 145.75 | 145.9 | 136.5 | 2075 | 145.01291396 | DR |
| 4 | -6.76 | -4.47149093795 | 151.18 | 154.99 | 136.5 | 1088 | 145.23173293 | DR |
| 12 | -27.4 | -15.9469211966 | 171.82 | 179.28 | 136.5 | 514 | 146.89598228 | DR |
| 26 | -27.4 | -15.9469211966 | 171.82 | 179.28 | 136.5 | 514 | 146.89598228 | DR |
| 52 | 8.27 | 6.07418288652 | 136.15 | 179.28 | 129.89 | 207 | 146.87370676 | DR |
| 156 | -88.46 | -37.9852284438 | 232.88 | 236.64 | 111.75 | 73 | 173.78933871 | DR |
| 260 | -22.58 | -13.5209580838 | 167 | 369.55 | 111.75 | 83 | 216.8774586 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 144.41999 | 0 | 0.00 | 144.41999 | 144.41999 | 144.41999 | 0 |
| 1745616600 | 144.41999 | 0 | 0.00 | 144.41999 | 144.41999 | 144.41999 | 0 |
| 1745530200 | 144.41999 | -1.23 | -0.84 | 138.15 | 144.41999 | 136.5 | 2149 |
| 1745443740 | 145.65 | -9.34 | -6.03 | 145.75 | 145.9 | 145.65 | 2000 |
| 1745357400 | 154.99 | 0 | 0.00 | 154.99 | 154.99 | 154.99 | 0 |
| 1744925400 | 154.99 | 0 | 0.00 | 154.99 | 154.99 | 154.99 | 0 |
| 1744839000 | 154.99 | 0 | 0.00 | 154.99 | 154.99 | 154.99 | 0 |
| 1744752600 | 154.99 | 5.29 | 3.53 | 154.99 | 154.99 | 154.99 | 1 |
| 1744666200 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1744407000 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1744320600 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1744234200 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1744147800 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1744061400 | 149.69999 | -21.44 | -12.53 | 151.18 | 151.18 | 149.69999 | 201 |
| 1743802140 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1743715740 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1743629340 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1743542940 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1743456540 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1743197340 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1743110940 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1743024540 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1742938140 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1742851740 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1742592540 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1742506140 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1742419740 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1742333340 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1742246940 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1741987740 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1741901340 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1741814940 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1741728540 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1741642140 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1741382940 | 171.14 | 0 | 0.00 | 171.14 | 171.14 | 171.14 | 0 |
| 1741296540 | 171.14 | -8.14 | -4.54 | 171.14 | 171.14 | 171.14 | 1 |
| 1741210140 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1740778140 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1740691740 | 179.28 | 3.5 | 1.99 | 179.28 | 179.28 | 179.28 | 10 |
| 1740605340 | 175.78 | 0 | 0.00 | 175.78 | 175.78 | 175.78 | 0 |
| 1740518940 | 175.78 | 0 | 0.00 | 175.78 | 175.78 | 175.78 | 0 |
| 1740432540 | 175.78 | 5.61 | 3.30 | 171.7 | 175.78 | 171.7 | 100 |
| 1740173400 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1740087000 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1740000600 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1739914200 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1739827800 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1739568600 | 170.17 | -1.43 | -0.83 | 170.17 | 170.17 | 170.17 | 50 |
| 1739482140 | 171.6 | 0 | 0.00 | 171.6 | 171.6 | 171.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
