Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steris Plc | S1TE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.00 | 60.00 | 60.00 | 60.00 | 53.05 |
S1TE34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 60.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 60.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 53.05 | 60.00 | 53.05 | 53.05 | 1 | 6.95 | 13.10% |
6 Months | 49.30 | 60.00 | 49.30 | 51.84 | 3 | 10.70 | 21.70% |
1 Year | 51.47 | 60.00 | 49.30 | 55.74 | 14 | 8.53 | 16.57% |
3 Years | 51.19 | 69.02 | 42.00 | 54.53 | 1,315 | 8.81 | 17.21% |
5 Years | 53.50 | 69.02 | 42.00 | 53.73 | 1,134 | 6.50 | 12.15% |
S1TE34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
May 10 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
May 09 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
May 08 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
May 07 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
May 06 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
May 03 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
May 02 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
Apr 30 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
Apr 29 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
Apr 26 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
Apr 25 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
Apr 24 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
Apr 23 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
Apr 22 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
Apr 19 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
Apr 18 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
Apr 17 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
Apr 16 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
Apr 15 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |