ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Steris Plc

Steris Plc (S1TE34)

62.52
0.00
(0.00%)
Closed July 22 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
62.52
Bid
58.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
49.30 52 Week Range 63.04
Previous Close
62.52
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,044
Financial Volume
-
VWAP
-

S1TE34 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-0.82487309644763.0463.0462.351470762.57999796DR
43.726.3265306122458.863.0457863461.32818323DR
122.524.26063.0457604461.3280915DR
269.5217.96226415095363.0453503761.32740342DR
528.9116.620033575853.6163.0449.3209461.3042576DR
1565.529.684210526325769.0242166757.79207736DR
2609.0216.859813084153.569.0242150656.03876067DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
5.22M
ZZZSleep Country Canada Holdings Inc
$ 34.72
(27.27%)
1.14M
TNZTenaz Energy Corp
$ 7.16
(18.35%)
510.49k
KLSKelso Technologies Inc
$ 0.17
(17.24%)
4.11k
WEEDCanopy Growth Corporation
$ 11.43
(16.87%)
3.23M
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
536.78k
RVXResverlogix Corp
$ 0.05
(-16.67%)
66k
YCMCommerce Split Corp
$ 1.82
(-15.74%)
1,000
BCTBriaCell Therapeutics Corp
$ 0.97
(-14.91%)
140.63k
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
5.22M
BITFBitfarms Ltd
$ 3.99
(4.18%)
5.02M
ACAir Canada
$ 16.62
(-2.64%)
4.93M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.60
(7.14%)
3.26M
WEEDCanopy Growth Corporation
$ 11.43
(16.87%)
3.23M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Black kid stomps on the head of the Asian kid in a youth basketball game

https://x.com/AsianDawn4/status/1815427803833393491
BDEZ BDEZ 4 minutes ago
Harris admits she identifies as Indian American

https://x.com/LauraLoomer/status/1815460363426816069
johnydollar johnydollar 4 minutes ago
Yeah, we saw it with revocation under promise and delivering........

Someone is holding the short end of the stick.......

And it's not Linda.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM
Hoghead7 Hoghead7 6 minutes ago
Big Navajo Energy web site
https://www.bignavajoenergy.com/

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.finsmes.com/2023/09/big-navajo-energy-receives-investment-from-brown-venture-group.html&ved=2ahUKEwjqmuP8pryHAxVqrYkEHUKOApo4ChAWegQIBhAB&us
FCEL
fuagf fuagf 7 minutes ago
My stand has hurt even more madly in Diehard. It has been a very difficult haul. It's a real diehard effort.
toohot toohot 9 minutes ago
Unfortunately, as I have stated before, your time is almost up here. You will never ever never be on the BIEL train while I’m the conductor!

https://rrxvet.carrd.co/




BUY $BIEL$
BIEL
Longbully Longbully 9 minutes ago
I get mine immediately with Schwab. I have checkings with them I usually zelle into my Schwab checking them do instant transfer to my trading account.
HIRU
varmit varmit 10 minutes ago
Wow wow wow gncp has risen !!!!!
GNCP
kaisdaboss88 kaisdaboss88 11 minutes ago
definitely it's impatience especially after it consolidated $ICTY
ICTY
Hoghead7 Hoghead7 12 minutes ago
https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai
FCEL
Mack101 Mack101 12 minutes ago
When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.
SPOM
James salmon James salmon 13 minutes ago
I have said before I think once merger is done then NXPL will announce a buyback of shares.
NXPL
(SHUNNED) (SHUNNED) 13 minutes ago
https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB
LUCMF
when in rome when in rome 14 minutes ago
Thanks.
CEOS
BDEZ BDEZ 14 minutes ago
There is a thriving open black market in Queens

https://x.com/FrontlinesTPUSA/status/1815528988670071023
trunkmonk trunkmonk 14 minutes ago
KTCROCKCarneyPs have to be getting paid by Obama mob, she and the rest are still at work trying to fry the commons shareholders. their receivership fantasies all washed down the river of lies, only thing left is to try and discredit shareholders and drive the commons price down.
BDEZ BDEZ 15 minutes ago
Yup...
tononclegeorges tononclegeorges 15 minutes ago
.....Those who were listening heard exactly that......In his speech the other day, Trump enthusiastically touted Internal Combustion Vehicles (fossil fuel powered) ......and then, he did something unexpected......He acknowledged, in a somewhat SUBDUED manner, the need for Electric Vehicles (stored
IBATF
ChannelTrader ChannelTrader 18 minutes ago
Interesting.
An American Hero An American Hero 18 minutes ago
DCBill has an axe to grind against Trump

This is supposed to be a non political board.
FNMA
palaypu0406 palaypu0406 18 minutes ago
Dear Karlacorn and all,

here is the pricing guidance anytime ---

Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
Our Buy Price to the seller per token (Sp
ITUP
Hoghead7 Hoghead7 19 minutes ago
https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration
FCEL

Your Recent History

Delayed Upgrade Clock