State Street Corp. Historical Data - S1TT34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
State Street Corp. (S1TT34)
State Street Corp. (S1TT34) Historical

State Street Corp. (S1TT34)

457.52

0.00

(0.00%)

Closed April 20 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	457.52	457.52	457.52	1	457.52	DR
4	-13.06	-2.77529856772	470.58	481.5	453	7	464.58282051	DR
12	-38.61	-7.78223449499	496.13	585	453	22	524.16703488	DR
26	-38.61	-7.78223449499	496.13	585	453	22	524.16703488	DR
52	78.29	20.6444637819	379.23	585	374.4	12	468.46880519	DR
156	104.3	29.5283392786	353.22	585	315	42	374.50782261	DR
260	127.18	38.4997275534	330.34	585	315	79	407.81666118	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744925400	457.52	0	0.00	457.52	457.52	457.52	0
1744839000	457.52	0	0.00	457.52	457.52	457.52	0
1744752600	457.52	0	0.00	457.52	457.52	457.52	0
1744666200	457.52	0	0.00	457.52	457.52	457.52	0
1744407000	457.52	-23.98	-4.98	457.52	457.52	457.52	1
1744320600	481.5	0	0.00	481.5	481.5	481.5	0
1744234200	481.5	16.5	3.55	481.5	481.5	481.5	1
1744147800	465	12	2.65	466.41	468.45	465	33
1744061400	453	-5.13	-1.12	453	453	453	2
1743802200	458.13	-12.45	-2.65	458.13	458.13	458.13	1
1743715800	470.58	-29.42	-5.88	470.58	470.58	470.58	1
1743629340	500	0	0.00	500	500	500	0
1743542940	500	0	0.00	500	500	500	0
1743456540	500	0	0.00	500	500	500	0
1743197340	500	0	0.00	500	500	500	0
1743110940	500	0	0.00	500	500	500	0
1743024540	500	0	0.00	500	500	500	0
1742938140	500	0	0.00	500	500	500	0
1742851740	500	0	0.00	500	500	500	0
1742592540	500	0	0.00	500	500	500	0
1742506140	500	0	0.00	500	500	500	0
1742419740	500	0	0.00	500	500	500	0
1742333340	500	0	0.00	500	500	500	0
1742246940	500	0	0.00	500	500	500	0
1741987740	500	0	0.00	500	500	500	0
1741901340	500	0	0.00	500	500	500	0
1741814940	500	-78	-13.49	500.99	501.79	496	62
1741728540	578	0	0.00	578	578	578	0
1741642140	578	0	0.00	578	578	578	0
1741382940	578	0	0.00	578	578	578	0
1741296540	578	0	0.00	578	578	578	0
1741210140	578	0	0.00	578	578	578	0
1740778140	578	0	0.00	578	578	578	0
1740691740	578	0	0.00	578	578	578	0
1740605340	578	0	0.00	578	578	578	0
1740518940	578	0	0.00	578	578	578	0
1740432540	578	0	0.00	578	578	578	0
1740173340	578	0	0.00	578	578	578	0
1740086940	578	0	0.00	578	578	578	0
1740000540	578	0	0.00	578	578	578	0
1739914140	578	0	0.00	578	578	578	0
1739827740	578	0	0.00	578	578	578	0
1739568540	578	0	0.00	578	578	578	0
1739482140	578	0	0.00	578	578	578	0
1739395740	578	0	0.00	578	578	578	0
1739309340	578	0	0.00	578	578	578	0
1739222940	578	0	0.00	578	578	578	0
1738963740	578	0	0.00	578	578	578	0
1738877340	578	0	0.00	578	578	578	0
1738790940	578	0	0.00	578	578	578	0
1738704540	578	0	0.00	578	578	578	0
1738618140	578	0	0.00	578	578	578	0
1738358940	578	0	0.00	578	578	578	0
1738272540	578	0	0.00	578	578	578	0
1738186140	578	0	0.00	578	578	578	0
1738099740	578	0	0.00	578	578	578	0
1738013340	578	0	0.00	578	578	578	0
1737754140	578	0	0.00	578	578	578	0

Citigroup Global Markets...

Agropecuaria Belo Horizo... PNA

Scientia School

Euronext AI World GR

Citigroup Global Markets...

Fundo Invest Financeiro ...

Spgm Fundo De Investimen...

DIIF26N28 - 01/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions