Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
State Street Corp. | S1TT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
377.72 |
S1TT34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 377.72 | 377.72 | 377.72 | 377.72 | 1 | 0.00 | 0.00% |
1 Month | 389.22 | 389.22 | 377.72 | 387.46 | 5 | -11.50 | -2.95% |
3 Months | 389.22 | 389.22 | 377.72 | 387.46 | 5 | -11.50 | -2.95% |
6 Months | 384.49 | 389.22 | 374.81 | 385.09 | 7 | -6.77 | -1.76% |
1 Year | 347.59 | 389.22 | 329.79 | 347.16 | 39 | 30.13 | 8.67% |
3 Years | 459.71 | 535.84 | 315.00 | 412.92 | 88 | -81.99 | -17.84% |
5 Years | 296.79 | 535.84 | 225.35 | 392.28 | 105 | 80.93 | 27.27% |
S1TT34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
Apr 29 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
Apr 26 2024 | 377.72 | -1.51 | -0.40% | 377.72 | 377.72 | 377.72 | 1 |
Apr 25 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
Apr 24 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
Apr 23 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
Apr 22 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
Apr 19 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
Apr 18 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
Apr 17 2024 | 379.23 | 0.25 | 0.07% | 379.23 | 379.23 | 379.23 | 1 |
Apr 16 2024 | 378.98 | 0.00 | 0.00% | 378.98 | 378.98 | 378.98 | 0 |
Apr 15 2024 | 378.98 | 0.00 | 0.00% | 378.98 | 378.98 | 378.98 | 0 |
Apr 12 2024 | 378.98 | 0.00 | 0.00% | 378.98 | 378.98 | 378.98 | 0 |
Apr 11 2024 | 378.98 | 0.00 | 0.00% | 378.98 | 378.98 | 378.98 | 0 |
Apr 10 2024 | 378.98 | -10.24 | -2.63% | 378.98 | 378.98 | 378.98 | 1 |
Apr 09 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |
Apr 08 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |
Apr 05 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |
Apr 04 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |
Apr 03 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |