S1TT34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 395.46 | 0.00 | 0.00% | 395.46 | 395.46 | 395.46 | 0 |
May 13 2024 | 395.46 | 0.00 | 0.00% | 395.46 | 395.46 | 395.46 | 0 |
May 10 2024 | 395.46 | 19.66 | 5.23% | 395.46 | 395.46 | 395.46 | 2 |
May 09 2024 | 375.80 | 0.00 | 0.00% | 375.80 | 375.80 | 375.80 | 0 |
May 08 2024 | 375.80 | 0.00 | 0.00% | 375.80 | 375.80 | 375.80 | 0 |
May 07 2024 | 375.80 | 0.00 | 0.00% | 375.80 | 375.80 | 375.80 | 0 |
May 06 2024 | 375.80 | 0.00 | 0.00% | 375.80 | 375.80 | 375.80 | 0 |
May 03 2024 | 375.80 | 1.40 | 0.37% | 376.15 | 376.15 | 375.80 | 19 |
May 02 2024 | 374.40 | -3.32 | -0.88% | 376.30 | 376.30 | 374.40 | 38 |
Apr 30 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
Apr 29 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
Apr 26 2024 | 377.72 | -1.51 | -0.40% | 377.72 | 377.72 | 377.72 | 1 |
Apr 25 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
Apr 24 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
Apr 23 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
Apr 22 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
Apr 19 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
Apr 18 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
Apr 17 2024 | 379.23 | 0.25 | 0.07% | 379.23 | 379.23 | 379.23 | 1 |
Apr 16 2024 | 378.98 | 0.00 | 0.00% | 378.98 | 378.98 | 378.98 | 0 |
Apr 15 2024 | 378.98 | 0.00 | 0.00% | 378.98 | 378.98 | 378.98 | 0 |
Apr 12 2024 | 378.98 | 0.00 | 0.00% | 378.98 | 378.98 | 378.98 | 0 |
Apr 11 2024 | 378.98 | 0.00 | 0.00% | 378.98 | 378.98 | 378.98 | 0 |
Apr 10 2024 | 378.98 | -10.24 | -2.63% | 378.98 | 378.98 | 378.98 | 1 |
Apr 09 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |
Apr 08 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |
Apr 05 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |
Apr 04 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |
Apr 03 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |
Apr 02 2024 | 389.22 | 14.41 | 3.84% | 389.22 | 389.22 | 389.22 | 15 |
Apr 01 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 28 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 27 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 26 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 25 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 22 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 21 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 20 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 19 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 18 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 15 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 14 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 13 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 12 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 11 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 08 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 07 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 06 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 05 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 04 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Mar 01 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Feb 29 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Feb 28 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Feb 27 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Feb 26 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Feb 23 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Feb 22 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Feb 21 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Feb 20 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Feb 19 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Feb 16 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |
Feb 15 2024 | 374.81 | 0.00 | 0.00% | 374.81 | 374.81 | 374.81 | 0 |