We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 4.66666666667 | 150 | 157 | 150 | 311 | 152.8601672 | DR |
| 4 | 18.31 | 13.202105415 | 138.69 | 157 | 133.5 | 754 | 137.94259419 | DR |
| 12 | 33.41 | 27.0329314669 | 123.59 | 157 | 123.59 | 520 | 137.71943537 | DR |
| 26 | 72.62 | 86.0630481157 | 84.38 | 157 | 84.38 | 711 | 123.14999844 | DR |
| 52 | 95.85 | 156.745707277 | 61.15 | 157 | 58.92 | 699 | 98.09461781 | DR |
| 156 | 108.78 | 225.591041062 | 48.22 | 157 | 46.75 | 813 | 78.64705894 | DR |
| 260 | 108.78 | 225.591041062 | 48.22 | 157 | 46.75 | 813 | 78.64705894 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 156.26 | 1.46 | 0.94 | 155.69999 | 156.26 | 155.69999 | 383 |
| 1719610200 | 154.8 | 3.8 | 2.52 | 154.5 | 154.8 | 154.5 | 250 |
| 1719523800 | 151 | -0.49 | -0.32 | 150.12 | 151 | 150.12 | 400 |
| 1719437400 | 151.49 | 1.49 | 0.99 | 153.9 | 153.9 | 151.49 | 302 |
| 1719351000 | 150 | 4.93 | 3.40 | 150 | 150 | 150 | 220 |
| 1719264600 | 145.07 | 5.66 | 4.06 | 144.27 | 145.07 | 144.27 | 38 |
| 1719005400 | 139.41 | -0.32 | -0.23 | 140.11 | 140.11 | 139.41 | 3114 |
| 1718918940 | 139.72999 | -0.27 | -0.19 | 139.9 | 139.9 | 139.72999 | 610 |
| 1718832600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718746200 | 140 | -2.12 | -1.49 | 140 | 140 | 140 | 10 |
| 1718659800 | 142.12 | 7.96 | 5.93 | 142.12 | 142.12 | 142.12 | 90 |
| 1718400600 | 134.16 | -0.69 | -0.51 | 134.16 | 134.16 | 134.16 | 60 |
| 1718314200 | 134.85 | 1.27 | 0.95 | 134.85 | 134.85 | 134.85 | 270 |
| 1718227800 | 133.58 | -2.05 | -1.51 | 133.5 | 133.58 | 133.5 | 5175 |
| 1718141400 | 135.63 | 0.63 | 0.47 | 134.35 | 135.63 | 134.35 | 1730 |
| 1718055000 | 135 | -1.98 | -1.45 | 135 | 135 | 135 | 150 |
| 1717795800 | 136.97999 | 0.58 | 0.43 | 136.97999 | 136.97999 | 136.97999 | 40 |
| 1717709400 | 136.4 | -2.62 | -1.88 | 136.55 | 136.55 | 136.4 | 1120 |
| 1717622940 | 139.02 | 0.33 | 0.24 | 139.02 | 139.02 | 139.02 | 140 |
| 1717536600 | 138.69 | 1.89 | 1.38 | 138.69 | 138.69 | 138.69 | 230 |
| 1717450200 | 136.8 | -0.82 | -0.60 | 136.8 | 136.8 | 136.8 | 170 |
| 1717191000 | 137.62 | -0.28 | -0.20 | 137.62 | 137.62 | 137.62 | 320 |
| 1717018140 | 137.9 | 1.82 | 1.34 | 137.9 | 137.9 | 137.9 | 330 |
| 1716931740 | 136.08 | -6.07 | -4.27 | 136.26 | 136.26 | 136.08 | 1786 |
| 1716845400 | 142.15 | 0 | 0.00 | 142.15 | 142.15 | 142.15 | 0 |
| 1716586200 | 142.15 | 4.32 | 3.13 | 140.5 | 142.15 | 140.5 | 1790 |
| 1716499800 | 137.83 | 1.29 | 0.94 | 137.83 | 137.83 | 137.83 | 340 |
| 1716413340 | 136.54 | 0.84 | 0.62 | 136.54 | 136.54 | 136.54 | 280 |
| 1716327000 | 135.69999 | 0.2 | 0.15 | 135.69999 | 135.69999 | 135.69999 | 250 |
| 1716240600 | 135.5 | 1.5 | 1.12 | 135.5 | 135.5 | 135.5 | 220 |
| 1715981400 | 134 | 1.18 | 0.89 | 134 | 134 | 134 | 250 |
| 1715895000 | 132.82 | 1.04 | 0.79 | 132.82 | 132.82 | 132.82 | 80 |
| 1715808600 | 131.78 | -0.04 | -0.03 | 131.78 | 131.78 | 131.78 | 50 |
| 1715722200 | 131.82 | 0.72 | 0.55 | 131.82 | 131.82 | 131.82 | 70 |
| 1715635800 | 131.1 | 1.3 | 1.00 | 131.1 | 131.1 | 131.1 | 170 |
| 1715376600 | 129.8 | 0.58 | 0.45 | 129.8 | 129.8 | 129.8 | 130 |
| 1715290140 | 129.22 | 3.38 | 2.69 | 129.22 | 129.22 | 129.22 | 50 |
| 1715203800 | 125.84 | -1.53 | -1.20 | 126.45 | 126.45 | 125.84 | 51 |
| 1715117400 | 127.37 | -0.06 | -0.05 | 127.37 | 127.37 | 127.37 | 60 |
| 1715031000 | 127.43 | 3.73 | 3.02 | 127.43 | 127.43 | 127.43 | 50 |
| 1714771800 | 123.7 | -0.07 | -0.06 | 123.7 | 123.7 | 123.7 | 20 |
| 1714685400 | 123.77 | 18.02 | 17.04 | 123.59 | 123.77 | 123.59 | 11 |
| 1714482000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1714395600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1714136400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1714050000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713963600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713877200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713790800 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713531600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713445200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713358800 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713272400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713186000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712926800 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712840400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712754000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712667600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712581200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712322000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712235600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712149200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712062800 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
