ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (S2FM34)

154.80
3.80
(2.52%)
Closed June 30 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
154.80
Bid
0.00
Ask
0.00
Volume
250
154.50 Day's Range 154.80
58.92 52 Week Range 154.80
Previous Close
151.00
Open
154.50
Last Trade
238
@
154.8
Last Trade Time
Average Volume (3m)
531
Financial Volume
R$ 38,697
VWAP
154.786

S2FM34 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
114.6910.4846192277140.11154.8139.41815142.06808542DR
417.1812.4836506322137.62154.8133.5747137.1301769DR
1231.2125.2528521725123.59154.8123.59531137.1558641DR
2670.4283.455795212184.38154.884.38730122.49366957DR
5293.65153.14799672961.15154.858.9270897.45940336DR
156106.58221.0286188348.22154.846.7582178.16030006DR
260106.58221.0286188348.22154.846.7582178.16030006DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
PRCubaDog PRCubaDog 5 minutes ago
DL I dont have a paid account so can't message you. I have some info you would be interested in. Can you message me? Maybe on stocktwits?
INND
ap17 ap17 7 minutes ago
Bullshit, next🦬💩 So much for you're friday failure call. OUCGH!
BTCUSD
michael702/ michael702/ 9 minutes ago
I would like some of that good news this week they were talking about! Am I reaching?
BLLB
Eli's Gone Eli's Gone 9 minutes ago
Probably----Joey can make his car as wide as anybody
PioneerCorsair42 PioneerCorsair42 10 minutes ago
What does ‘diamond hands enough’ really mean? Sort of diamond hands? Weak diamond hands? Somewhat diamond hands? Investopedia define it as ‘ continuing to hold a stock despite losses, adversity, and volatility, confident that the price will increase.’ That ain’t you.

Typical p
SPZI
dinogreeves dinogreeves 12 minutes ago
This was the tune I was waiting for. Good luck with those fills. PCG advisors are calling the shots, not you.
SMCE
keepsinvesting keepsinvesting 12 minutes ago
Yea still gotta break 48-50 before bottom in… actually it has alot of work lol
Zorax Zorax 13 minutes ago
This just came up on the SEC. I seem to remember you working or attempting something with this company. Do you remember?
It was back when you were complaining about some company using a-c-cr company name. Maybe not.

https://www.sec.gov/files/litigation/opinions/2024/34-100403
ACCR
chilar4567 chilar4567 13 minutes ago
Paysign: Expect Rapid Growth In Its Pharma Business
Inbox

SA Analysis Unsubscribe
12:37?AM (20 hours ago)
to me

Paysign: Expect Rapid Growth In Its Pharma Business

Jun 30, 2024 01:35 AM | Paysign, Inc.(PAYS)
PAYS
Birch69696969 Birch69696969 14 minutes ago
Who knows for sure. Any guesses????
CCTL
skitahoe skitahoe 14 minutes ago
Doc, I think that LP's view of the next 18 months was more optimistic than yours, but you could be right. I really believe that by the end of this year at least the UK will accept use of the EDEN, if I'm right, once they do I believe the US and others will fall in line. I've been saying all along
NWBO
eb0783 eb0783 14 minutes ago
.
GDVM
LCP77 LCP77 15 minutes ago
What a bunch of waste of bandwith idiods. The project at hand is just a super expensive shitty unconomic dirt deposit a thousand feet down.
NB
S3lfMade S3lfMade 15 minutes ago
Nice run here. Almost a 10 bagger since late May (.0007-.006)..... Will likely need to consolidate in the .003 range
SMCE
XenaLives XenaLives 15 minutes ago
BONAR's been running stock market cons for 50 years.

He doesn't even know how to run a real company.
DFCO
Real McCoy Real McCoy 16 minutes ago
Yes the Monitor also set aside monies to pay those fees. To be sure the assets purchased were viable.

And it was the Monitor paying them post liquidation because THE COMPANY DIDNT EXIST ANY MORE TO PAY THEM.

The company attached to the shares here does not have the rig
XenaLives XenaLives 16 minutes ago
Funny how your post doesn't work...

https://www.youtube.com/watch?v=-9lmyrdw-5A
AVXL
gitreal gitreal 17 minutes ago
I doubled my Money in less than 2 months I’m super happy

How, by dumping on the heads of those you convince to buy? Classic "Greater Fool" move........

I’m supposed to believe u over the company what gives u more credibility

I seriously don't care if yo
BMXI
XenaLives XenaLives 18 minutes ago
G-d bless her and all who listen to this message:

https://www.youtube.com/watch?v=-9lmyrdw-5A
jour_trader jour_trader 18 minutes ago
Yes, believe it was N2K. We’ll get others as company progresses. I’m fine with staying out of spotlight for now. Won’t be long.
ELTP
XenaLives XenaLives 18 minutes ago
The real story...

https://www.youtube.com/watch?v=DX9djYus9tY