Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silicon Laboratories Inc | S2LA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.22 | 12:52:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.22 |
S2LA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.22 | 28.22 | 28.22 | 28.22 | 161 | 0.00 | 0.00% |
| 1 Month | 31.77 | 33.37 | 27.56 | 28.29 | 307 | -3.55 | -11.17% |
| 3 Months | 31.77 | 33.37 | 27.56 | 28.30 | 231 | -3.55 | -11.17% |
| 6 Months | 31.77 | 33.37 | 27.56 | 28.30 | 231 | -3.55 | -11.17% |
| 1 Year | 33.99 | 33.99 | 27.56 | 28.39 | 135 | -5.77 | -16.98% |
| 3 Years | 33.19 | 34.30 | 27.56 | 29.47 | 92 | -4.97 | -14.97% |
| 5 Years | 33.19 | 34.30 | 27.56 | 29.47 | 92 | -4.97 | -14.97% |
S2LA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
| Apr 30 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
| Apr 29 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
| Apr 26 2024 | 28.22 | 0.66 | 2.39% | 28.22 | 28.22 | 28.22 | 161 |
| Apr 25 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| Apr 24 2024 | 27.56 | -1.78 | -6.07% | 27.56 | 27.56 | 27.56 | 440 |
| Apr 23 2024 | 29.34 | -2.43 | -7.65% | 31.77 | 33.37 | 29.34 | 321 |
| Apr 22 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
| Apr 19 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
| Apr 18 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
| Apr 17 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
| Apr 16 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
| Apr 15 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
| Apr 12 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
| Apr 11 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
| Apr 10 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
| Apr 09 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
| Apr 08 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
| Apr 05 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
| Apr 04 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
| Apr 03 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
