S2LA34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
May 16 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
May 15 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
May 14 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
May 13 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
May 10 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
May 09 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
May 08 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
May 07 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
May 06 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
May 03 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
May 02 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
Apr 30 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
Apr 29 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
Apr 26 2024 | 28.22 | 0.66 | 2.39% | 28.22 | 28.22 | 28.22 | 161 |
Apr 25 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
Apr 24 2024 | 27.56 | -1.78 | -6.07% | 27.56 | 27.56 | 27.56 | 440 |
Apr 23 2024 | 29.34 | -2.43 | -7.65% | 31.77 | 33.37 | 29.34 | 321 |
Apr 22 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 19 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 18 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 17 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 16 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 15 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 12 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 11 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 10 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 09 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 08 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 05 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 04 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 03 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 02 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Apr 01 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Mar 28 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Mar 27 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Mar 26 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Mar 25 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Mar 22 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Mar 21 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Mar 20 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Mar 19 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Mar 18 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Mar 15 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
Mar 14 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |