We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.1 | 0.249066002491 | 40.15 | 40.7 | 40.15 | 265 | 40.32383648 | DR |
| 12 | 4.99 | 14.1520136132 | 35.26 | 40.7 | 35.26 | 332 | 38.94879351 | DR |
| 26 | 9.38 | 30.3854875283 | 30.87 | 40.7 | 27.22 | 278 | 38.72981037 | DR |
| 52 | 12.62 | 45.6749909519 | 27.63 | 40.7 | 25.06 | 251 | 38.72027286 | DR |
| 156 | 6.7 | 19.9701937407 | 33.55 | 40.7 | 17.6 | 104 | 38.49757669 | DR |
| 260 | 6.7 | 19.9701937407 | 33.55 | 40.7 | 17.6 | 104 | 38.49757669 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732051800 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731965400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731619800 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731533400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731447000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731360600 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731101400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731015000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1730928600 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1730842200 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1730755800 | 40.25 | -0.45 | -1.11 | 40.25 | 40.25 | 40.25 | 100 |
| 1730496600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730410200 | 40.7 | 0.1 | 0.25 | 40.7 | 40.7 | 40.7 | 30 |
| 1730323800 | 40.6 | 0.1 | 0.25 | 40.6 | 40.6 | 40.6 | 380 |
| 1730237340 | 40.5 | 0.34 | 0.85 | 40.5 | 40.5 | 40.5 | 210 |
| 1730151000 | 40.16 | 0.01 | 0.02 | 40.2 | 40.2 | 40.16 | 540 |
| 1729891800 | 40.15 | 0.04 | 0.10 | 40.15 | 40.15 | 40.15 | 330 |
| 1729805400 | 40.11 | 0.41 | 1.03 | 40.23 | 40.23 | 40.11 | 694 |
| 1729719000 | 39.7 | 0.08 | 0.20 | 39.7 | 39.7 | 39.7 | 620 |
| 1729632600 | 39.62 | -0.2 | -0.50 | 39.64 | 39.64 | 39.62 | 600 |
| 1729546140 | 39.82 | 0.1 | 0.25 | 39.82 | 39.82 | 39.82 | 360 |
| 1729287000 | 39.72 | 0.04 | 0.10 | 39.72 | 39.72 | 39.72 | 510 |
| 1729200540 | 39.68 | 0.11 | 0.28 | 39.68 | 39.68 | 39.68 | 530 |
| 1729114140 | 39.57 | 0.07 | 0.18 | 39.57 | 39.57 | 39.57 | 60 |
| 1729027740 | 39.5 | 0.4 | 1.02 | 39.5 | 39.5 | 39.5 | 20 |
| 1728941340 | 39.1 | -0.05 | -0.13 | 39.1 | 39.1 | 39.1 | 120 |
| 1728682200 | 39.15 | 0.47 | 1.22 | 39.28 | 39.28 | 39.15 | 154 |
| 1728595740 | 38.68 | -0.28 | -0.72 | 38.9 | 38.9 | 38.68 | 286 |
| 1728509400 | 38.96 | 0.46 | 1.19 | 38.96 | 38.96 | 38.96 | 200 |
| 1728422940 | 38.5 | 0.35 | 0.92 | 38.5 | 38.5 | 38.5 | 70 |
| 1728336600 | 38.15 | 0.16 | 0.42 | 38.15 | 38.15 | 38.15 | 430 |
| 1728077400 | 37.99 | -0.15 | -0.39 | 37.99 | 37.99 | 37.99 | 400 |
| 1727991000 | 38.14 | 0.4 | 1.06 | 38.14 | 38.14 | 38.14 | 540 |
| 1727904540 | 37.74 | -0.15 | -0.40 | 37.74 | 37.74 | 37.74 | 400 |
| 1727818200 | 37.89 | 0.12 | 0.32 | 38 | 38 | 37.89 | 242 |
| 1727731800 | 37.77 | 0.03 | 0.08 | 37.77 | 37.77 | 37.77 | 410 |
| 1727472600 | 37.74 | 0.06 | 0.16 | 37.68 | 37.74 | 37.68 | 483 |
| 1727386140 | 37.68 | -0.48 | -1.26 | 37.68 | 37.68 | 37.68 | 420 |
| 1727299740 | 38.16 | 0.27 | 0.71 | 38.12 | 38.16 | 38.12 | 436 |
| 1727213400 | 37.89 | 2.01 | 5.60 | 37.89 | 37.89 | 37.89 | 560 |
| 1727127000 | 35.88 | 0.47 | 1.33 | 35.88 | 35.88 | 35.88 | 60 |
| 1726867800 | 35.41 | 3.14 | 9.73 | 35.26 | 35.41 | 35.26 | 91 |
| 1726750800 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1726664400 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1726578000 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1726491600 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1726232400 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1726146000 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1726059600 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1725973200 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1725886800 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1725627600 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1725541200 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1725454800 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1725368400 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1725282000 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1725022800 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1724936400 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1724850000 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1724763600 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1724677200 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1724418000 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1724331600 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
