ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Greenvolt Energias Renovaveis SA

Greenvolt Energias Renovaveis SA (GVOLT)

8.22
0.00
( 0.00% )
Updated: 18:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.22
Bid
8.15
Ask
8.20
Volume
0.00
0.00 Day's Range 0.00
7.86 52 Week Range 8.575
Previous Close
8.22
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
735
Financial Volume
-
VWAP
-

GVOLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.228.228.2200DE
4008.228.228.2200DE
120.0050.0608642726728.2158.2658.27358.2165194DE
26-0.115-1.379724055198.3358.487.86521408.27005101DE
520.131.606922126088.098.5757.862231758.28722972DE
1562.2437.45819397995.9810.924.8724099137.48516853DE
2603.5776.77419354844.6510.924.413817047.35589848DE

GVOLT - Frequently Asked Questions (FAQ)

What is the current Greenvolt Energias Renov... share price?
The current share price of Greenvolt Energias Renov... is 8.22 €
What is the 1 year trading range for Greenvolt Energias Renov... share price?
Greenvolt Energias Renov... has traded in the range of 7.86 € to 8.575 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCABCabasse SA
0.88 €
(91.30%)
69.93k
VTRVitura
5.10 €
(43.26%)
1.27k
DMSBSDiagnostic Medical Systems
0.007 €
(40.00%)
15.1k
ALVERVergnet
0.0009 €
(28.57%)
19.43M
MLNMAMiguet Et Associes
0.10 €
(19.05%)
3.32k
TUVDSBio UV Group DS
0.0026 €
(-88.74%)
714.98k
BAIOdyssey Acquisition SA
0.143 €
(-44.14%)
503.31k
MLWEYWeya
0.0225 €
(-16.67%)
29.31k
ALRPDRapid Nutrition
0.0178 €
(-15.24%)
2.42M
ALNEVNeovacs
0.2021 €
(-15.05%)
59.12k
ATOAtos SE
0.0021 €
(0.00%)
921.38M
BCPBanco Comercial Portugues SA
0.5058 €
(-0.16%)
28.01M
ALVERVergnet
0.0009 €
(28.57%)
19.43M
ALCYBCybergun
0.0002 €
(0.00%)
17.59M
ALNRGEnergisme SA
0.004 €
(8.11%)
9.55M

Discussion

View Full Feed
pdmihopefull pdmihopefull 34 seconds ago
Hey MONKEY...WHO CARES... IT'S ALL YOUR MUMBO JUMBO FROM Today ON...6...5...4...3...2...1...0000...CHECKMATE
HMBL
threewheeler threewheeler 35 seconds ago
Charlie Sheen buying today? @KRTLBiotech
“Attention $KRTL shareholders: Check out this article https://instagram.com/p/DFwHTkNSy-x/?igsh=NjFhOGMzYTE3ZQ== — we’ve long anticipated this trend and are already ahead of the curve. Exciting announcements coming soon. Stay tuned! #KRTL #Innovation”
KRTL
Hugie Hugie 37 seconds ago
I will buy some at 0.0002.Waiting.
CGAC
Renee Renee 55 seconds ago
UPS:

https://www.sec.gov/files/litigation/admin/2025/34-102365.pdf
UPS
georgie18 georgie18 1 minute ago
ALCE...3007X 3059...🥳
ALCE
BottomBounce BottomBounce 1 minute ago
$ERBB is the next $HEMP
ERBB HEMP
makinezmoney makinezmoney 1 minute ago
[b]$DGNX: She back...... new high now $52

Chinas back

$PLUT $DXST $HCAI should go next....... and $FBLG as well. All recent chiner IPOS

GO $DGNX
DGNX DXST FBLG
worthylion worthylion 1 minute ago
CCEL Hits $8.44 with expected run up after quarterly dividend announcement. However, PR also said they were "pausing strategic initiatives" probably indicating a broken auction where they're not getting the price for the recurring cash flow they're seeking. Could also be a negotiating tactic for an
georgie18 georgie18 1 minute ago
ALCE...3007X 3059...🥳
ALCE
Trooperstocks Trooperstocks 1 minute ago
$ILLR $1.98 +2.59% #Triller #bullish Breaking out $2 soon!
https://pbs.twimg.com/media/GjMaXgiXUAEqH2p?format=jpg&name=medium
ILLR
otterman otterman 1 minute ago
You might want to take a look in the mirror as most of your, also unaccredited, minions are always telling people what to do.
But dont worry, records are being kept.
DBMM
BottomBounce BottomBounce 1 minute ago
$MJNA is the next $HEMP
HEMP MJNA
georgie18 georgie18 1 minute ago
ALCE...3007X 3059...🥳
ALCE
BEIJING BILL BEIJING BILL 2 minutes ago
I think once the D drops off the ticker post split ... We might see NYSE uplist news and date 
Just my 2cents wirth
BLTHD
81vette 81vette 2 minutes ago
charting up,sales 94m,profit 9.28m,insider 61%
MHUA
Boilingman Boilingman 2 minutes ago
100-to1 reverse split coming soon to a theatre near you. There is reason the PPS is stuck in the 4 cent range. Mark my words.
100-to-1 = $4.00
LQMT
Invest-in-America Invest-in-America 2 minutes ago
CDT: It's just ME & YOU over here, Homeboy Lord Glenn!!! (See its 'CHART' below, Dude!!)

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYXdnaTc4amtzNms0aDBzbzRteHhzZXFtdTY4dnM0ZGp6cThja2tqZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
CDT
cityimport cityimport 2 minutes ago
LET'S GOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 37,903,651 STRONG SHARES

RITE
RITE
georgie18 georgie18 2 minutes ago
ALCE...3007X 3059...🥳
ALCE
930 930 2 minutes ago
Madness!
KULR
cityimport cityimport 2 minutes ago
LET'S GOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 37,903,651 STRONG SHARES

RITE
RITE
ProfitScout ProfitScout 2 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
koolmc koolmc 2 minutes ago
yeah and not good, glad i sold out yesterday gl
WEED