PLUS1
1,431.00
3.00 (0.21%)
3.00 (0.21%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Abcam Plc | ABC | London | Ordinary Share | GB00B6774699 | ORD 0.2P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.00 | 0.21% | 1,431.00 | 04:30:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,411.00 | 1,411.00 | 1,435.00 | 1,428.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,428.00 | 1,432.00 | 4.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 149 | 21,359 | 1,426.95p | 304,782p | - | 1,034.00 - 1,739.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:30:18 | AT | 25 | 1,431.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Abcam Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.18Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Abcam News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 09:11 | UK Regulatory (RNS & others) | ABCAM PLC Total Voting Rights |
| 3/12/2021 | 08:55 | UK Regulatory (RNS & others) | ABCAM PLC Director/PDMR Shareholding |
| 3/11/2021 | 09:31 | Alliance News |  DIRECTOR DEALINGS: Derwent London chair-designate Breuer.. |
| 3/11/2021 | 05:46 | UK Regulatory (RNS & others) | ABCAM PLC Director/PDMR Shareholding - Replacement |
| 3/10/2021 | 10:50 | UK Regulatory (RNS & others) | ABCAM PLC Director/PDMR Shareholding |
| 3/08/2021 | 06:02 | UK Regulatory (RNS & others) | ABCAM PLC Interim Results for 6 months ended 31 Dec 2020 |
| 3/01/2021 | 11:08 | UK Regulatory (RNS & others) | ABCAM PLC Total Voting Rights |
Abcam Discussion Forums - ABC
No Forum Threads FoundAdd a New Thread
Historical ABC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,435.00 | 1,457.00 | 1,362.00 | 1,426.27 | 408,655 | -4.00 | -0.28% |
| 1 Month | 1,512.00 | 1,574.00 | 1,351.00 | 1,440.51 | 430,279 | -81.00 | -5.36% |
| 3 Months | 1,710.00 | 1,739.00 | 1,351.00 | 1,572.31 | 470,796 | -279.00 | -16.32% |
| 6 Months | 1,290.00 | 1,739.00 | 1,261.00 | 1,516.63 | 513,040 | 141.00 | 10.93% |
| 1 Year | 1,034.00 | 1,739.00 | 1,034.00 | 1,394.17 | 550,356 | 397.00 | 38.39% |
| 3 Years | 1,273.00 | 1,739.00 | 943.00 | 1,308.23 | 529,914 | 158.00 | 12.41% |
| 5 Years | 601.50 | 1,739.00 | 587.00 | 1,145.24 | 535,314 | 829.50 | 137.91% |
