Abcam Share Price - ABC

12.00 (0.89%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Abcam Plc ABC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
12.00 0.89% 1,355.00 07:03:47
Open Price Low Price High Price Close Price Previous Close
1,408.00 1,338.00 1,408.00 1,343.00
Bid Price Ask Price Spread News
1,355.00 1,358.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
404 55,613 1,353.08p 752,488p - 1,142.00 - 1,739.00
Last Trade Type Quantity Price Currency
07:14:10 AT 86 1,355.00p GBX
Industry Sector


Draw Mode:

Abcam Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Abcam News

Date Time Source News Article
7/13/202106:00PR Newswire (US)Abcam opens new US facility in Boston, MA
7/09/202108:34UK Regulatory (RNS & others)ABCAM PLC Block listing Interim Review
7/01/202110:22UK Regulatory (RNS & others)ABCAM PLC Total Voting Rights
7/01/202110:03UK Regulatory (RNS & others)ABCAM PLC Result of General Meeting
7/01/202107:17Alliance NewsAbcam trades in line with expectations as lab product demand..
7/01/202106:00UK Regulatory (RNS & others)ABCAM PLC Pre-Close Trading Update
6/22/202107:00PR Newswire (US)Pionyr and Abcam extend partnership to evaluate..
6/02/202104:54Alliance NewsAbcam confirms financial year-end date change to December 31
6/02/202103:54UK Regulatory (RNS & others)ABCAM PLC Total Voting Rights
6/02/202102:30UK Regulatory (RNS & others)ABCAM PLC Notice of Year End Change and General Meeting
5/19/202110:24Alliance NewsEXECUTIVE CHANGES: Imperial Brands CFO enters; DF Capital..
5/19/202101:00UK Regulatory (RNS & others)ABCAM PLC Directorate Change

Abcam Discussion Forums - ABC

No Forum Threads FoundAdd a New Thread

Historical ABC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,324.001,408.001,287.001,317.28250,09531.002.34%
1 Month1,386.001,450.001,234.001,352.42362,159-31.00-2.24%
3 Months1,482.001,496.001,234.001,378.83427,752-127.00-8.57%
6 Months1,680.001,739.001,234.001,468.64430,185-325.00-19.35%
1 Year1,320.001,739.001,142.001,425.49499,13535.002.65%
3 Years1,367.001,739.00943.001,317.01537,203-12.00-0.88%
5 Years770.501,739.00714.001,188.33524,965584.5075.86%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 12:32:29