PLUS1
1,355.00
12.00 (0.89%)
12.00 (0.89%)
Upgrade to Real-Time
Market Open
Low
1,142.00
High
1,739.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abcam Plc | ABC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 12.00 | 0.89% | 1,355.00 | 07:03:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,408.00 | 1,338.00 | 1,408.00 | 1,343.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,355.00 | 1,358.00 | 3.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 404 | 55,613 | 1,353.08p | 752,488p | - | 1,142.00 - 1,739.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:14:10 | AT | 86 | 1,355.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Abcam Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.04Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Abcam News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/13/2021 | 06:00 | PR Newswire (US) | Abcam opens new US facility in Boston, MA |
| 7/09/2021 | 08:34 | UK Regulatory (RNS & others) | ABCAM PLC Block listing Interim Review |
| 7/01/2021 | 10:22 | UK Regulatory (RNS & others) | ABCAM PLC Total Voting Rights |
| 7/01/2021 | 10:03 | UK Regulatory (RNS & others) | ABCAM PLC Result of General Meeting |
| 7/01/2021 | 07:17 | Alliance News |  Abcam trades in line with expectations as lab product demand.. |
| 7/01/2021 | 06:00 | UK Regulatory (RNS & others) | ABCAM PLC Pre-Close Trading Update |
| 6/22/2021 | 07:00 | PR Newswire (US) | Pionyr and Abcam extend partnership to evaluate.. |
| 6/02/2021 | 04:54 | Alliance News | Abcam confirms financial year-end date change to December 31 |
| 6/02/2021 | 03:54 | UK Regulatory (RNS & others) | ABCAM PLC Total Voting Rights |
| 6/02/2021 | 02:30 | UK Regulatory (RNS & others) | ABCAM PLC Notice of Year End Change and General Meeting |
| 5/19/2021 | 10:24 | Alliance News | EXECUTIVE CHANGES: Imperial Brands CFO enters; DF Capital.. |
| 5/19/2021 | 01:00 | UK Regulatory (RNS & others) | ABCAM PLC Directorate Change |
Abcam Discussion Forums - ABC
No Forum Threads FoundAdd a New Thread
Historical ABC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,324.00 | 1,408.00 | 1,287.00 | 1,317.28 | 250,095 | 31.00 | 2.34% |
| 1 Month | 1,386.00 | 1,450.00 | 1,234.00 | 1,352.42 | 362,159 | -31.00 | -2.24% |
| 3 Months | 1,482.00 | 1,496.00 | 1,234.00 | 1,378.83 | 427,752 | -127.00 | -8.57% |
| 6 Months | 1,680.00 | 1,739.00 | 1,234.00 | 1,468.64 | 430,185 | -325.00 | -19.35% |
| 1 Year | 1,320.00 | 1,739.00 | 1,142.00 | 1,425.49 | 499,135 | 35.00 | 2.65% |
| 3 Years | 1,367.00 | 1,739.00 | 943.00 | 1,317.01 | 537,203 | -12.00 | -0.88% |
| 5 Years | 770.50 | 1,739.00 | 714.00 | 1,188.33 | 524,965 | 584.50 | 75.86% |
