Abcam Share Price - ABC

3.00 (0.21%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Abcam Plc ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change Price Change % Stock Price Last Trade
3.00 0.21% 1,431.00 04:30:18
Open Price Low Price High Price Close Price Previous Close
1,411.00 1,411.00 1,435.00 1,428.00
Bid Price Ask Price Spread News
1,428.00 1,432.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
149 21,359 1,426.95p 304,782p - 1,034.00 - 1,739.00
Last Trade Type Quantity Price Currency
04:30:18 AT 25 1,431.00p GBX
Industry Sector

Abcam Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.18Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Abcam News

Date Time Source News Article
4/01/202109:11UK Regulatory (RNS & others)ABCAM PLC Total Voting Rights
3/12/202108:55UK Regulatory (RNS & others)ABCAM PLC Director/PDMR Shareholding
3/11/202109:31Alliance NewsDIRECTOR DEALINGS: Derwent London chair-designate Breuer..
3/11/202105:46UK Regulatory (RNS & others)ABCAM PLC Director/PDMR Shareholding - Replacement
3/10/202110:50UK Regulatory (RNS & others)ABCAM PLC Director/PDMR Shareholding
3/08/202106:02UK Regulatory (RNS & others)ABCAM PLC Interim Results for 6 months ended 31 Dec 2020
3/01/202111:08UK Regulatory (RNS & others)ABCAM PLC Total Voting Rights

Abcam Discussion Forums - ABC

No Forum Threads FoundAdd a New Thread

Historical ABC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,435.001,457.001,362.001,426.27408,655-4.00-0.28%
1 Month1,512.001,574.001,351.001,440.51430,279-81.00-5.36%
3 Months1,710.001,739.001,351.001,572.31470,796-279.00-16.32%
6 Months1,290.001,739.001,261.001,516.63513,040141.0010.93%
1 Year1,034.001,739.001,034.001,394.17550,356397.0038.39%
3 Years1,273.001,739.00943.001,308.23529,914158.0012.41%
5 Years601.501,739.00587.001,145.24535,314829.50137.91%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 09:55:23