ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

D2OOA Duxton Water Limited

0.021
0.001 (5.00%)
Jun 13 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 8,992
Bid Price 0.021
Ask Price 0.04
News -
Day High 0.021

Low
0.006

52 Week Range

High
0.22

Day Low 0.021
Share Name Share Symbol Market Stock Type
Duxton Water Limited D2OOA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 5.00% 0.021 20:54:28
Open Price Low Price High Price Close Price Previous Close
0.021 0.021 0.021 0.021 0.02
Trades Shares Traded Average Volume 52 Week Range
3 8,992 - 0.006 - 0.22
Last Trade Type Quantity Price Currency
23:44:08 6,974 AUD 0.021 AUD

Duxton Water News

Real-Time news about Duxton Water Limited (Australian Stock Exchange): 0 recent articles

Duxton Water Discussion Forums - D2OOA

No Forum Threads FoundAdd a New Thread

Historical D2OOA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0210.020.0237,0060.0015.00%
1 Month0.040.040.020.0310328,816-0.019-47.50%
3 Months0.0360.050.020.03818519,125-0.015-41.67%
6 Months0.0850.1050.020.04819414,398-0.064-75.29%
1 Year0.0060.220.0060.06074215,8450.015250.00%
3 Years0.0060.220.0060.06074215,8450.015250.00%
5 Years0.0060.220.0060.06074215,8450.015250.00%

Your Recent History

Delayed Upgrade Clock