Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenvolt Energias Renovaveis SA | GVOLT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.06% | 8.305 | 20:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.30 | 8.30 | 8.315 | 8.305 | 8.30 |
GVOLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.315 | 8.30 | 8.30 | 178,111 | 0.005 | 0.06% |
| 1 Month | 8.165 | 8.345 | 8.16 | 8.32 | 1,541,231 | 0.14 | 1.71% |
| 3 Months | 8.10 | 8.345 | 8.09 | 8.28 | 660,472 | 0.205 | 2.53% |
| 6 Months | 6.305 | 8.345 | 6.23 | 7.94 | 611,176 | 2.00 | 31.72% |
| 1 Year | 6.15 | 8.345 | 4.872 | 7.16 | 514,728 | 2.16 | 35.04% |
| 3 Years | 4.65 | 10.92 | 4.41 | 7.30 | 459,929 | 3.66 | 78.60% |
| 5 Years | 4.65 | 10.92 | 4.41 | 7.30 | 459,929 | 3.66 | 78.60% |
GVOLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.305 | 0.00 | 0.06% | 8.30 | 8.315 | 8.30 | 179,280 |
| Apr 30 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 176,913 |
| Apr 29 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.315 | 8.30 | 163,989 |
| Apr 26 2024 | 8.30 | 0.00 | 0.00% | 8.31 | 8.31 | 8.30 | 265,993 |
| Apr 25 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.305 | 8.30 | 105,547 |
| Apr 24 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 78,328 |
| Apr 23 2024 | 8.30 | -0.01 | -0.12% | 8.30 | 8.315 | 8.235 | 214,210 |
| Apr 22 2024 | 8.31 | -0.04 | -0.42% | 8.32 | 8.345 | 8.30 | 174,025 |
| Apr 19 2024 | 8.345 | 0.04 | 0.48% | 8.305 | 8.345 | 8.30 | 1,924,574 |
| Apr 18 2024 | 8.305 | 0.00 | 0.06% | 8.305 | 8.325 | 8.30 | 189,724 |
| Apr 17 2024 | 8.30 | -0.01 | -0.12% | 8.305 | 8.315 | 8.30 | 298,522 |
| Apr 16 2024 | 8.31 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 230,629 |
| Apr 15 2024 | 8.31 | 0.00 | 0.00% | 8.30 | 8.33 | 8.30 | 282,736 |
| Apr 12 2024 | 8.31 | 0.01 | 0.06% | 8.305 | 8.315 | 8.30 | 395,136 |
| Apr 11 2024 | 8.305 | 0.00 | 0.06% | 8.30 | 8.31 | 8.30 | 1,025,463 |
| Apr 10 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 838,530 |
| Apr 09 2024 | 8.30 | -0.03 | -0.36% | 8.315 | 8.32 | 8.30 | 2,056,599 |
| Apr 08 2024 | 8.33 | 0.17 | 2.08% | 8.30 | 8.335 | 8.195 | 20,430,852 |
| Apr 05 2024 | 8.16 | -0.02 | -0.18% | 8.165 | 8.18 | 8.16 | 327,674 |
| Apr 04 2024 | 8.175 | 0.01 | 0.12% | 8.165 | 8.185 | 8.165 | 103,943 |
| Apr 03 2024 | 8.165 | 0.00 | 0.00% | 8.16 | 8.18 | 8.16 | 188,098 |
