Volume | 4,553 |
|
|||||
News | - | ||||||
Day High | 90.00 | Low High |
|||||
Day Low | 88.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil | SADI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.00 | 88.76 | 90.00 | 89.23 | 90.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
276 | 4,553 | 89.16 | 405,955 | - | 80.75 - 91.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:30:00 | 5 | 89.23 | BRL |
News Santander Papeis Imobili...
Forum Santander Papeis Imobili...
No Forum Threads FoundAdd a New Thread
SADI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.59 | 90.05 | 88.61 | 89.73 | 2,334 | -0.36 | -0.40% |
1 Month | 88.50 | 91.00 | 88.50 | 89.74 | 2,526 | 0.73 | 0.82% |
3 Months | 89.00 | 91.00 | 86.98 | 89.55 | 2,841 | 0.23 | 0.26% |
6 Months | 84.70 | 91.65 | 84.19 | 87.81 | 4,053 | 4.53 | 5.35% |
1 Year | 81.34 | 91.65 | 80.75 | 86.41 | 4,439 | 7.89 | 9.70% |
3 Years | 86.99 | 93.80 | 79.50 | 88.32 | 6,630 | 2.24 | 2.58% |
5 Years | 101.99 | 102.99 | 60.00 | 86.76 | 6,475 | -12.76 | -12.51% |