Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Santander Brasil SA | SANB3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.32% | 12.71 | 16:31:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.70 | 12.62 | 12.79 | 12.71 | 12.67 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
SANB3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SANB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.71 | 0.01 | 0.08% | 12.70 | 12.79 | 12.62 | 7,712 |
| Jun 13 2024 | 12.70 | 0.01 | 0.08% | 12.73 | 12.77 | 12.64 | 10,722 |
| Jun 12 2024 | 12.69 | -0.16 | -1.25% | 12.80 | 12.86 | 12.61 | 12,148 |
| Jun 11 2024 | 12.85 | 0.09 | 0.71% | 12.76 | 12.86 | 12.73 | 6,724 |
| Jun 10 2024 | 12.76 | -0.08 | -0.62% | 12.87 | 12.88 | 12.73 | 9,130 |
| Jun 07 2024 | 12.84 | -0.26 | -1.98% | 13.00 | 13.08 | 12.80 | 10,129 |
| Jun 06 2024 | 13.10 | 0.40 | 3.15% | 12.73 | 13.10 | 12.65 | 12,367 |
| Jun 05 2024 | 12.70 | -0.30 | -2.31% | 12.91 | 12.91 | 12.62 | 19,118 |
| Jun 04 2024 | 13.00 | -0.22 | -1.66% | 13.22 | 13.22 | 12.83 | 12,691 |
| Jun 03 2024 | 13.22 | -0.07 | -0.53% | 13.11 | 13.38 | 13.08 | 8,579 |
| May 31 2024 | 13.29 | 0.22 | 1.68% | 13.10 | 13.37 | 12.95 | 10,019 |
| May 29 2024 | 13.07 | -0.11 | -0.83% | 13.20 | 13.30 | 12.89 | 11,613 |
| May 28 2024 | 13.18 | 0.13 | 1.00% | 13.08 | 13.21 | 13.02 | 7,326 |
| May 27 2024 | 13.05 | -0.13 | -0.99% | 13.17 | 13.22 | 13.02 | 8,523 |
| May 24 2024 | 13.18 | -0.13 | -0.98% | 13.34 | 13.34 | 13.07 | 6,903 |
| May 23 2024 | 13.31 | 0.08 | 0.60% | 13.27 | 13.31 | 13.11 | 5,913 |
| May 22 2024 | 13.23 | 0.05 | 0.38% | 13.21 | 13.39 | 13.11 | 6,619 |
| May 21 2024 | 13.18 | -0.05 | -0.38% | 13.26 | 13.33 | 13.02 | 11,378 |
| May 20 2024 | 13.23 | 0.15 | 1.15% | 13.09 | 13.30 | 13.06 | 9,769 |
| May 17 2024 | 13.08 | -0.19 | -1.43% | 13.27 | 13.30 | 13.06 | 12,127 |
| May 16 2024 | 13.27 | 0.00 | 0.00% | 13.30 | 13.55 | 13.15 | 10,846 |
| May 15 2024 | 13.27 | -0.17 | -1.26% | 13.44 | 13.44 | 13.13 | 17,822 |
