ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banco Santander Brasil SA

Banco Santander Brasil SA (SANB3F)

12.40
-0.25
( -1.98% )
Updated: 12:30:58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.40
Bid
12.36
Ask
12.38
Volume
6,113
12.34 Day's Range 12.59
0.00 52 Week Range 0.00
Previous Close
12.65
Open
12.46
Last Trade
34
@
12.4
Last Trade Time
12:30:34
Average Volume (3m)
-
Financial Volume
R$ 76,211
VWAP
12.467

SANB3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

SANB3F - Frequently Asked Questions (FAQ)

What is the current SANTANDER BR ON share price?
The current share price of SANTANDER BR ON is R$ 12.40
What is the 1 year trading range for SANTANDER BR ON share price?
SANTANDER BR ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCAR3Companhia Brasileira De Distribuicao.
R$ 3.64
(19.74%)
10.01M
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.79
(19.33%)
100
MGLU3Magaz Luiza
R$ 10.29
(17.60%)
31.79M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.64
(11.86%)
29.2k
COGN3CognaEducacao SA
R$ 2.23
(11.50%)
41.03M
DASA11Diagnosticos da America S.A
R$ 0.05
(-16.67%)
5.1k
OIBR3Oi
R$ 0.59
(-15.71%)
17.95M
PMAM3Paranapanema Sa
R$ 1.83
(-11.59%)
1.69M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.00
(-11.11%)
300
RSID3Rossi Residencial Sa
R$ 2.35
(-9.27%)
42k
COGN3CognaEducacao SA
R$ 2.23
(11.50%)
41.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(7.43%)
38.92M
MGLU3Magaz Luiza
R$ 10.30
(17.71%)
31.75M
VALE3Vale SA
R$ 52.32
(6.15%)
23.76M
JBSS3Jbs Sa
R$ 41.24
(3.62%)
23.05M

Discussion

View Full Feed
ProfitChaser ProfitChaser 5 minutes ago
It's always tougher to get out of this range. So many 1 tick flippers at this area but it will get past it if the volume continues. Should get thinner with each uptick.
Budots Budots 5 minutes ago
$BCTX : BriaPro is engineering antibodies that train your immune system to hunt cancer by targeting B7-H3, a molecule on many tumors. Patent filed—next step, antibody-drug conjugates and T-cell engagers. Could reshape cancer care. Read more: https://globenewswire.com/news-release/2025/04/10/3059195/
BCTX
Budots Budots 5 minutes ago
$BCTX : BriaPro is engineering antibodies that train your immune system to hunt cancer by targeting B7-H3, a molecule on many tumors. Patent filed—next step, antibody-drug conjugates and T-cell engagers. Could reshape cancer care. Read more: https://globenewswire.com/news-release/2025/04/10/3059195/
BCTX
BBANBOB BBANBOB 5 minutes ago
I agree Pard
I tooooooooo have a greater respect for every day, as I too would have been dead had I NOT grabbed and oxygen bottle and driven myself to the heart hospital 1 mile away.
Doc said I NEVER SUGGEST ANY DRIVE THEM SELF to the hospital while experiencing a heart attack of embol
Stock_Barber Stock_Barber 5 minutes ago
You attack him with words, but do not address a single FACT that he presented!

Speaks volumes 💩!
DBMM
tulla236a tulla236a 5 minutes ago
this drop isn't due to tariffs and trade wars with china. this drop has been planned by wall street crooks.
AMC
manibiotech manibiotech 5 minutes ago
Lol U mean cheaper shares which can't be sold for profit . And you are actually touting about it . 
NWBO
gfp927z gfp927z 5 minutes ago
Well, back up to 7% with the stock allocation. This is a decent pullback, so hopefully is a good re-entry point.

Fwiw, the current mix is 3% in Core, and 4% in Flex, with the Core in individual stocks (LT buy / hold), and the Flex in the S+P 500 (trading). The upper limits are Co
packerfan9 packerfan9 5 minutes ago
With what money? Buyback lol. They increased the a/s. All day every day dilution fills buys by fools.
CBDL
Nelson2 Nelson2 6 minutes ago
Please stay above $3

GLTA
BB
BRICK_TOP BRICK_TOP 6 minutes ago
I think I was in a few of those with you back in the day 
GCAN
DTGoody DTGoody 6 minutes ago
TransTrade2016 in the House! Can only mean one thing and that is that we are about to run Big Soon! LOL
AFFU
ace65 ace65 6 minutes ago
KITL 160 mil.unrestricted going here .0008
KITL
BERKSHIRE AGENT BERKSHIRE AGENT 6 minutes ago
Yes been in many like that and it changed my life. PATIENCE IS A VIRTUE!

QUOTE
We need good shareholders here that will hold and take it over 1Cent, 5Cents and 10Cents

If everyone holds and doesn’t quick flip it can get there.
That makes sense!
AFFU
$Money Bags$ $Money Bags$ 6 minutes ago
I figured this would slip into a coma.  That big seller was blocking and no one was that committed to tackling it with the unknown.  Zzz.  Time to cut out for the weekend. 
UATG
aljafy aljafy 7 minutes ago
Rebel (formerly Rebel Sport) is an Australian sport equipment and related apparel chain. It is a subsidiary of Super Retail Group. The company has more than 160 stores across Australia and over 6,000 employees.

Briscoe Group is a New Zealand retail chain. It has 92 stores throughout N
IBGR
Tha Batmannn Tha Batmannn 7 minutes ago
I'm a Republican. I love my country and I'm super excited about the direction in which we're heading in thanks to REAL leadership.
Go cry into your pillow. Nobody wanna hear that doom and gloom s#!t. 
MEDH
Atomic_Insider Atomic_Insider 7 minutes ago
With a R/S in sight, It’s got a full tank of high octane gas.. It surely is a money laundering scheme to rob shareholders blind while funneling money in managements pockets
RNAZ
Trooperstocks Trooperstocks 7 minutes ago
$ZENA -ZenaTech, Inc. announces the successful acquisition of Miller Land Surveying Corporation, a 40-year-old land survey and mapping company serving Palm Beach County, Florida.

This acquisition marks ZenaTech's third strategic move in the Southeast region, supporting its national g
ZENA
packerfan9 packerfan9 7 minutes ago
Even with a 500% increase. Notice they never post numbers just a %. That is because revenues still tiny under 1 million. Vs the billions of dilution shares before and after r/s for the last 5 years. Volume is slowing. They will take it to .0001 again soon enough. All they care about is selling share
CBDL
TJG TJG 7 minutes ago
Oh I know, and its what they will do, with the fact out there that MTi has control of Affluence, via Voting Control getting listed will be a priority of theirs I am sure
AFFU
DTGoody DTGoody 7 minutes ago
When they officially release the PR that shows this finalized, that's when I believe it will run hard. Right now we just have this to go on and it appears the deal is done:

https://www.otcmarkets.com/stock/AFFU/news/Affluence-Corporation-Signs-Definitive-Agreement-to-Acquire-Mingothin
AFFU
TrendTrade2016 TrendTrade2016 7 minutes ago
HIT THE ASKS DUDES HIT THE ASK
AFFU