S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Cia Saneamento Do Parana Sanepar (SAPR11F)
Cia Saneamento Do Parana Sanepar (SAPR11F) Historical

SAPR11F Cia Saneamento Do Parana Sanepar

26.40

-0.02 (-0.08%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SAPR11F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	26.32	-0.03	-0.11%	26.42	26.57	26.10	14,163
Jun 13 2024	26.35	-0.26	-0.98%	26.67	26.77	26.24	11,887
Jun 12 2024	26.61	-0.84	-3.06%	27.30	27.51	26.50	13,818
Jun 11 2024	27.45	0.69	2.58%	26.74	27.52	26.70	12,573
Jun 10 2024	26.76	-0.58	-2.12%	27.21	27.21	26.51	18,319
Jun 07 2024	27.34	-0.40	-1.44%	27.66	27.68	27.10	14,355
Jun 06 2024	27.74	0.12	0.43%	27.65	28.14	27.47	12,532
Jun 05 2024	27.62	-0.13	-0.47%	27.81	27.97	27.40	13,628
Jun 04 2024	27.75	0.54	1.98%	27.22	27.90	27.11	13,536
Jun 03 2024	27.21	-0.23	-0.84%	27.31	27.63	27.07	17,487
May 31 2024	27.44	-0.79	-2.80%	28.01	28.23	27.31	14,002
May 29 2024	28.23	0.24	0.86%	27.76	28.23	27.42	12,138
May 28 2024	27.99	-0.14	-0.50%	28.19	28.43	27.50	13,473
May 27 2024	28.13	-0.06	-0.21%	28.13	28.20	27.93	12,783
May 24 2024	28.19	-0.71	-2.46%	28.48	28.67	28.05	10,955
May 23 2024	28.90	0.40	1.40%	28.61	28.90	28.04	12,493
May 22 2024	28.50	-0.47	-1.62%	29.00	29.00	28.45	13,744
May 21 2024	28.97	0.11	0.38%	28.92	29.04	28.69	15,816
May 20 2024	28.86	0.06	0.21%	28.76	29.08	28.52	17,259
May 17 2024	28.80	0.97	3.49%	27.89	28.83	27.85	16,206
May 16 2024	27.83	-0.21	-0.75%	28.10	28.39	27.83	14,410
May 15 2024	28.04	-0.08	-0.28%	28.18	28.48	28.00	13,512
May 14 2024	28.12	0.07	0.25%	28.00	28.50	27.82	14,680
May 13 2024	28.05	0.72	2.63%	27.35	28.29	27.35	18,142
May 10 2024	27.33	0.36	1.33%	26.98	27.61	26.66	14,072
May 09 2024	26.97	-0.23	-0.85%	27.21	27.25	26.57	13,672
May 08 2024	27.20	0.20	0.74%	27.00	27.20	26.76	11,492
May 07 2024	27.00	-0.28	-1.03%	27.28	27.28	26.83	12,049
May 06 2024	27.28	0.43	1.60%	26.86	27.38	26.49	20,250
May 03 2024	26.85	0.64	2.44%	26.31	26.85	26.09	17,663
May 02 2024	26.21	0.51	1.98%	25.80	26.47	25.53	16,369
Apr 30 2024	25.70	-0.27	-1.04%	26.02	26.06	25.60	15,011
Apr 29 2024	25.97	0.02	0.08%	25.91	26.23	25.80	10,143
Apr 26 2024	25.95	0.16	0.62%	25.81	26.35	25.80	10,285
Apr 25 2024	25.79	-0.41	-1.56%	26.05	26.15	25.63	13,217
Apr 24 2024	26.20	0.10	0.38%	26.17	26.55	26.06	13,487
Apr 23 2024	26.10	0.08	0.31%	26.08	26.37	25.86	15,248
Apr 22 2024	26.02	0.42	1.64%	25.59	26.42	25.26	18,851
Apr 19 2024	25.60	1.03	4.19%	24.62	25.78	24.53	12,170
Apr 18 2024	24.57	-0.25	-1.01%	24.82	24.87	24.47	13,349
Apr 17 2024	24.82	0.19	0.77%	24.66	25.00	24.59	13,999
Apr 16 2024	24.63	-0.24	-0.97%	24.87	24.92	24.52	17,940
Apr 15 2024	24.87	-0.13	-0.52%	24.97	25.19	24.76	22,475
Apr 12 2024	25.00	-0.41	-1.61%	25.40	25.41	24.91	24,119
Apr 11 2024	25.41	-0.11	-0.43%	25.52	25.54	25.19	14,479
Apr 10 2024	25.52	-0.36	-1.39%	25.88	25.99	25.37	17,662
Apr 09 2024	25.88	0.25	0.98%	25.69	25.99	25.52	12,919
Apr 08 2024	25.63	0.23	0.91%	25.46	25.76	25.30	16,660
Apr 05 2024	25.40	-0.32	-1.24%	25.72	25.88	25.20	20,189
Apr 04 2024	25.72	0.03	0.12%	25.46	25.89	25.46	14,919
Apr 03 2024	25.69	-0.18	-0.70%	25.89	25.90	25.33	18,627
Apr 02 2024	25.87	0.07	0.27%	25.80	25.90	25.52	18,994
Apr 01 2024	25.80	-0.26	-1.00%	26.07	26.20	25.69	20,228
Mar 28 2024	26.06	-0.01	-0.04%	26.12	26.35	25.81	18,971
Mar 27 2024	26.07	-0.13	-0.50%	26.18	26.29	25.87	10,879
Mar 26 2024	26.20	0.15	0.58%	26.11	26.44	26.00	10,908
Mar 25 2024	26.05	0.05	0.19%	25.95	26.31	25.84	13,340
Mar 22 2024	26.00	-0.18	-0.69%	26.18	26.30	25.79	12,286
Mar 21 2024	26.18	-0.19	-0.72%	26.31	26.41	25.90	14,439
Mar 20 2024	26.37	0.77	3.01%	25.61	26.39	25.61	13,989
Mar 19 2024	25.60	0.14	0.55%	25.49	25.71	25.20	12,671

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions