We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 29.69 | -0.04 | -0.13 | 29.73 | 29.94 | 29.59 | 15445 |
| 1745616600 | 29.73 | 0.73 | 2.52 | 29.29 | 29.99 | 29.29 | 24684 |
| 1745530200 | 29 | 0.1 | 0.35 | 28.83 | 29.23 | 28.78 | 15716 |
| 1745443740 | 28.9 | 0.75 | 2.66 | 28.19 | 28.9 | 28.11 | 15263 |
| 1745357400 | 28.15 | -0.34 | -1.19 | 28.44 | 28.44 | 28.01 | 16499 |
| 1744925400 | 28.49 | -0.21 | -0.73 | 28.59 | 28.7 | 28.1 | 11144 |
| 1744839000 | 28.7 | -0.47 | -1.61 | 29 | 29.08 | 28.19 | 15636 |
| 1744752600 | 29.17 | 0.98 | 3.48 | 28.37 | 29.23 | 27.98 | 13842 |
| 1744666200 | 28.19 | 0.6 | 2.17 | 27.87 | 28.36 | 27.4 | 16014 |
| 1744407000 | 27.59 | 0.28 | 1.03 | 27.49 | 27.83 | 27.3 | 10653 |
| 1744320600 | 27.31 | -0.49 | -1.76 | 27.73 | 27.89 | 27.16 | 14275 |
| 1744234200 | 27.8 | 0.36 | 1.31 | 27.52 | 28.21 | 27.15 | 21517 |
| 1744147800 | 27.44 | -0.07 | -0.25 | 27.29 | 27.82 | 27.2 | 26629 |
| 1744061400 | 27.51 | -0.9 | -3.17 | 28.41 | 28.41 | 27.01 | 21454 |
| 1743802200 | 28.41 | 0.17 | 0.60 | 28.32 | 28.82 | 27.74 | 14222 |
| 1743715800 | 28.24 | 0.22 | 0.79 | 27.96 | 28.57 | 27.73 | 13351 |
| 1743629400 | 28.02 | -0.21 | -0.74 | 28.26 | 28.32 | 27.93 | 11840 |
| 1743542940 | 28.23 | 1.18 | 4.36 | 27.33 | 28.5 | 27.03 | 16653 |
| 1743456600 | 27.05 | -0.24 | -0.88 | 27.56 | 27.56 | 27.05 | 13780 |
| 1743197400 | 27.29 | -0.01 | -0.04 | 27.57 | 27.65 | 27.2 | 11990 |
| 1743111000 | 27.3 | -0.32 | -1.16 | 27.76 | 27.76 | 27.24 | 11987 |
| 1743024600 | 27.62 | -0.31 | -1.11 | 27.88 | 28.21 | 27.43 | 13670 |
| 1742938200 | 27.93 | 0.01 | 0.04 | 28.05 | 28.24 | 27.73 | 13820 |
| 1742851740 | 27.92 | -0.36 | -1.27 | 28.3 | 28.31 | 27.78 | 14030 |
| 1742592600 | 28.28 | -0.39 | -1.36 | 28.69 | 30.03 | 28.22 | 17549 |
| 1742506200 | 28.67 | 0.31 | 1.09 | 28.33 | 28.85 | 28.21 | 14466 |
| 1742419800 | 28.36 | 0.24 | 0.85 | 28.01 | 28.41 | 27.86 | 12754 |
| 1742333400 | 28.12 | 0.25 | 0.90 | 28.1 | 28.24 | 27.82 | 13631 |
| 1742247000 | 27.87 | 0.08 | 0.29 | 27.84 | 28.03 | 27.63 | 15205 |
| 1741987800 | 27.79 | 0.25 | 0.91 | 27.6 | 27.9 | 27.39 | 12029 |
| 1741901400 | 27.54 | 0.29 | 1.06 | 27.36 | 27.95 | 26.9 | 12956 |
| 1741814940 | 27.25 | -0.29 | -1.05 | 27.19 | 27.48 | 27 | 12967 |
| 1741728600 | 27.54 | 0.08 | 0.29 | 27.6 | 27.66 | 27.11 | 12991 |
| 1741642140 | 27.46 | -0.74 | -2.62 | 28.15 | 28.16 | 27.29 | 16064 |
| 1741382940 | 28.2 | -0.27 | -0.95 | 28.33 | 28.47 | 27.84 | 15429 |
| 1741296540 | 28.47 | 0.52 | 1.86 | 27.76 | 28.48 | 27.27 | 19208 |
| 1741210140 | 27.95 | 0.87 | 3.21 | 27.26 | 28.01 | 27.11 | 17848 |
| 1740778200 | 27.08 | -0.27 | -0.99 | 27.59 | 27.59 | 27.01 | 11677 |
| 1740691740 | 27.35 | -0.14 | -0.51 | 27.58 | 27.82 | 26.88 | 13129 |
| 1740605400 | 27.49 | 0.48 | 1.78 | 27.06 | 27.8 | 26.81 | 11689 |
| 1740519000 | 27.01 | -0.29 | -1.06 | 27.43 | 27.59 | 27.01 | 10428 |
| 1740432540 | 27.3 | -0.24 | -0.87 | 27.45 | 27.93 | 27.26 | 11486 |
| 1740173400 | 27.54 | 0.04 | 0.15 | 27.65 | 28.62 | 27.31 | 14377 |
| 1740087000 | 27.5 | -0.09 | -0.33 | 27.65 | 27.91 | 27.2 | 10640 |
| 1740000540 | 27.59 | -0.42 | -1.50 | 27.77 | 28.02 | 27.53 | 11116 |
| 1739914140 | 28.01 | 0.32 | 1.16 | 28 | 28.12 | 27.74 | 11812 |
| 1739827800 | 27.69 | 0.3 | 1.10 | 27.45 | 28 | 27.38 | 15271 |
| 1739568600 | 27.39 | 0.4 | 1.48 | 27.26 | 27.74 | 27.07 | 11574 |
| 1739482140 | 26.99 | 0.07 | 0.26 | 27.12 | 27.22 | 26.91 | 9334 |
| 1739395740 | 26.92 | -0.36 | -1.32 | 27.31 | 27.31 | 26.81 | 12714 |
| 1739309400 | 27.28 | 0.24 | 0.89 | 27.05 | 27.5 | 26.89 | 17220 |
| 1739222940 | 27.04 | -0.01 | -0.04 | 27.11 | 27.53 | 27.01 | 15734 |
| 1738963800 | 27.05 | -0.19 | -0.70 | 27.37 | 27.58 | 27 | 13565 |
| 1738877340 | 27.24 | 0.26 | 0.96 | 27.1 | 27.31 | 26.86 | 16428 |
| 1738790940 | 26.98 | 0.19 | 0.71 | 27.06 | 27.21 | 26.47 | 15896 |
| 1738704600 | 26.79 | 0.26 | 0.98 | 26.3 | 27.04 | 26.1 | 16575 |
| 1738618200 | 26.53 | 0.9 | 3.51 | 25.65 | 26.53 | 25.45 | 24072 |
| 1738358940 | 25.63 | -0.11 | -0.43 | 26.02 | 26.53 | 25.63 | 17822 |
| 1738272540 | 25.74 | -0.03 | -0.12 | 25.64 | 26.08 | 25.48 | 14742 |
| 1738186200 | 25.77 | 0 | 0.00 | 25.76 | 25.81 | 25.46 | 14134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
