Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.40% | 28.19 | 19:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.48 | 28.05 | 28.67 | 28.05 | 28.59 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SAPR11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPR11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.19 | -0.71 | -2.46% | 28.48 | 28.67 | 28.05 | 10,955 |
| May 23 2024 | 28.90 | 0.40 | 1.40% | 28.61 | 28.90 | 28.04 | 12,493 |
| May 22 2024 | 28.50 | -0.47 | -1.62% | 29.00 | 29.00 | 28.45 | 13,744 |
| May 21 2024 | 28.97 | 0.11 | 0.38% | 28.92 | 29.04 | 28.69 | 15,816 |
| May 20 2024 | 28.86 | 0.06 | 0.21% | 28.76 | 29.08 | 28.52 | 17,259 |
| May 17 2024 | 28.80 | 0.97 | 3.49% | 27.89 | 28.83 | 27.85 | 16,206 |
| May 16 2024 | 27.83 | -0.21 | -0.75% | 28.10 | 28.39 | 27.83 | 14,410 |
| May 15 2024 | 28.04 | -0.08 | -0.28% | 28.18 | 28.48 | 28.00 | 13,512 |
| May 14 2024 | 28.12 | 0.07 | 0.25% | 28.00 | 28.50 | 27.82 | 14,680 |
| May 13 2024 | 28.05 | 0.72 | 2.63% | 27.35 | 28.29 | 27.35 | 18,142 |
| May 10 2024 | 27.33 | 0.36 | 1.33% | 26.98 | 27.61 | 26.66 | 14,072 |
| May 09 2024 | 26.97 | -0.23 | -0.85% | 27.21 | 27.25 | 26.57 | 13,672 |
| May 08 2024 | 27.20 | 0.20 | 0.74% | 27.00 | 27.20 | 26.76 | 11,492 |
| May 07 2024 | 27.00 | -0.28 | -1.03% | 27.28 | 27.28 | 26.83 | 12,049 |
| May 06 2024 | 27.28 | 0.43 | 1.60% | 26.86 | 27.38 | 26.49 | 20,250 |
| May 03 2024 | 26.85 | 0.64 | 2.44% | 26.31 | 26.85 | 26.09 | 17,663 |
| May 02 2024 | 26.21 | 0.51 | 1.98% | 25.80 | 26.47 | 25.53 | 16,369 |
| Apr 30 2024 | 25.70 | -0.27 | -1.04% | 26.02 | 26.06 | 25.60 | 15,011 |
| Apr 29 2024 | 25.97 | 0.02 | 0.08% | 25.91 | 26.23 | 25.80 | 10,143 |
| Apr 26 2024 | 25.95 | 0.16 | 0.62% | 25.81 | 26.35 | 25.80 | 10,285 |
| Apr 25 2024 | 25.79 | -0.41 | -1.56% | 26.05 | 26.15 | 25.63 | 13,217 |
