We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46.94 | -7.73031191331 | 607.22 | 615.74 | 557.34 | 347 | 575.32617867 | DR |
| 4 | -85.72 | -13.2693498452 | 646 | 678.49 | 557.34 | 206 | 614.28316415 | DR |
| 12 | 19.08 | 3.52549889135 | 541.2 | 678.49 | 535.68 | 145 | 611.98586741 | DR |
| 26 | 5.48 | 0.98774333093 | 554.8 | 678.49 | 516.88 | 141 | 585.70759933 | DR |
| 52 | 108.1 | 23.9064089522 | 452.18 | 678.49 | 364.08 | 292 | 499.93990498 | DR |
| 156 | 140.28 | 33.4 | 420 | 678.49 | 343.47 | 530 | 449.88303068 | DR |
| 260 | 256.27 | 84.2965691918 | 304.01 | 678.49 | 266 | 1027 | 484.40112547 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 560.28 | 1.6 | 0.29 | 557.9 | 562.62 | 557.9 | 278 |
| 1741901400 | 558.67999 | -12.71 | -2.22 | 572.45 | 572.45 | 557.34 | 317 |
| 1741814940 | 571.39 | -9.54 | -1.64 | 577 | 577 | 565.82 | 942 |
| 1741728600 | 580.92999 | -10.3 | -1.74 | 593.6 | 593.6 | 580 | 291 |
| 1741642140 | 591.23 | -24.51 | -3.98 | 591.23 | 591.23 | 591.23 | 5 |
| 1741382940 | 615.74 | 4.58 | 0.75 | 607.22 | 615.74 | 606.05999 | 180 |
| 1741296540 | 611.16 | -32.34 | -5.03 | 635.91999 | 636.41 | 607.74 | 13 |
| 1741210140 | 643.5 | -34.99 | -5.16 | 670.01 | 670.01 | 643.5 | 40 |
| 1740778200 | 678.49 | 9.56 | 1.43 | 669.88 | 678.49 | 669.88 | 9 |
| 1740691740 | 668.92999 | 12.81 | 1.95 | 668.63 | 672.77 | 668.63 | 11 |
| 1740605400 | 656.12 | -5.38 | -0.81 | 661.99 | 661.99 | 650.13 | 61 |
| 1740519000 | 661.5 | 10.21 | 1.57 | 651.54999 | 661.5 | 650.11 | 58 |
| 1740432540 | 651.29 | 3.05 | 0.47 | 650.01 | 651.29 | 649.01 | 833 |
| 1740173400 | 648.24 | 3.24 | 0.50 | 648.97 | 648.97 | 648.24 | 98 |
| 1740087000 | 645 | 2.78 | 0.43 | 646.55999 | 646.62 | 645 | 808 |
| 1740000540 | 642.22 | 0 | 0.00 | 642.22 | 642.22 | 642.22 | 12 |
| 1739914140 | 642.22 | 6.75 | 1.06 | 635.47 | 642.53 | 635.47 | 15 |
| 1739827800 | 635.47 | -10.56 | -1.63 | 646.03 | 646.03 | 635 | 8 |
| 1739568600 | 646.03 | 1.03 | 0.16 | 646 | 646.03 | 646 | 3 |
| 1739482140 | 645 | 1.36 | 0.21 | 643.64 | 650.03 | 643.64 | 436 |
| 1739395740 | 643.64 | 0 | 0.00 | 643.62 | 643.64 | 643.62 | 2 |
| 1739309340 | 643.64 | 0 | 0.00 | 643.64 | 643.64 | 643.64 | 0 |
| 1739222940 | 643.64 | -6.47 | -1.00 | 650.11 | 650.11 | 643.64 | 5 |
| 1738963800 | 650.11 | 2.73 | 0.42 | 643.99 | 652.38 | 641 | 237 |
| 1738877340 | 647.38 | -4.31 | -0.66 | 653.46 | 653.46 | 645.05999 | 137 |
| 1738790940 | 651.69 | 13 | 2.04 | 639.99 | 651.69 | 639.99 | 144 |
| 1738704600 | 638.69 | 11.16 | 1.78 | 624 | 638.69 | 624 | 12 |
| 1738618200 | 627.53 | -1.65 | -0.26 | 624.23 | 627.53 | 623.12 | 29 |
| 1738358940 | 629.17999 | -8.64 | -1.35 | 634.74 | 634.74 | 629.17999 | 24 |
| 1738272540 | 637.82 | 10.49 | 1.67 | 627.33 | 646.99 | 627.33 | 719 |
| 1738186200 | 627.33 | 38.96 | 6.62 | 610 | 627.33 | 610 | 240 |
| 1738099740 | 588.37 | 1.83 | 0.31 | 583.91 | 588.37 | 583.2 | 54 |
| 1738013340 | 586.54 | 2.21 | 0.38 | 584.61 | 586.54 | 582.4 | 9 |
| 1737754200 | 584.33 | 5.86 | 1.01 | 566.9 | 584.96 | 566.9 | 27 |
| 1737667740 | 578.47 | -4.1 | -0.70 | 578.47 | 578.47 | 578.47 | 2 |
| 1737581400 | 582.57 | -6.49 | -1.10 | 584.21 | 584.57 | 582.57 | 7 |
| 1737495000 | 589.05999 | 18.11 | 3.17 | 588.37 | 592.54999 | 588.37 | 781 |
| 1737408600 | 570.95 | -4.99 | -0.87 | 570.4 | 581.39 | 570.4 | 12 |
| 1737149400 | 575.94 | 12.06 | 2.14 | 576.88 | 577.14 | 575.94 | 18 |
| 1737062940 | 563.88 | 3.14 | 0.56 | 562.37 | 563.88 | 562.37 | 23 |
| 1736976540 | 560.74 | -2.97 | -0.53 | 563.71 | 568.82 | 560.74 | 6 |
| 1736890140 | 563.71 | -5.03 | -0.88 | 560 | 569.66999 | 560 | 133 |
| 1736803740 | 568.74 | 4.84 | 0.86 | 563 | 568.74 | 561.08 | 16 |
| 1736544540 | 563.9 | 5.9 | 1.06 | 562.6 | 563.9 | 562.6 | 2 |
| 1736458140 | 558 | -7.69 | -1.36 | 560.42999 | 569.41999 | 556.6 | 16 |
| 1736371740 | 565.69 | 1.15 | 0.20 | 565.83 | 565.83 | 565.69 | 90 |
| 1736285400 | 564.54 | -10.98 | -1.91 | 564.61 | 567.58 | 557.24 | 264 |
| 1736198940 | 575.52 | -0.89 | -0.15 | 575.52 | 575.52 | 575.52 | 1 |
| 1735939740 | 576.41 | 10.08 | 1.78 | 573.84 | 576.41 | 573.13 | 148 |
| 1735853400 | 566.33 | 5.45 | 0.97 | 568.21 | 568.21 | 563.38 | 128 |
| 1735594200 | 560.88 | -6.51 | -1.15 | 556 | 560.88 | 556 | 8 |
| 1735334940 | 567.39 | 0 | 0.00 | 567.39 | 567.39 | 567.39 | 0 |
| 1735248540 | 567.39 | 27.61 | 5.12 | 563.15 | 567.39 | 563.15 | 73 |
| 1734989340 | 539.78 | -1.42 | -0.26 | 539.89 | 540.26 | 535.67999 | 49 |
| 1734730200 | 541.2 | -3.15 | -0.58 | 541.2 | 541.2 | 541.2 | 1 |
| 1734643800 | 544.35 | -23.84 | -4.20 | 565.2 | 565.74 | 544.35 | 144 |
| 1734557400 | 568.19 | 5.63 | 1.00 | 560.38 | 570.08 | 560.38 | 148 |
| 1734470940 | 562.55999 | -8.91 | -1.56 | 571.47 | 576.1 | 562.02 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
