Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starbucks Corp | SBUB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.24 | -2.66% | 374.28 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 384.52 | 370.88 | 384.52 | 374.28 | 384.52 |
SBUB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 454.00 | 461.00 | 370.88 | 427.07 | 519 | -79.72 | -17.56% |
| 1 Month | 444.95 | 461.00 | 370.88 | 432.88 | 186 | -70.67 | -15.88% |
| 3 Months | 478.56 | 485.55 | 370.88 | 455.35 | 203 | -104.28 | -21.79% |
| 6 Months | 494.50 | 528.84 | 370.88 | 462.68 | 176 | -120.22 | -24.31% |
| 1 Year | 537.00 | 538.63 | 370.88 | 477.55 | 290 | -162.72 | -30.30% |
| 3 Years | 621.51 | 666.46 | 343.47 | 509.15 | 848 | -247.23 | -39.78% |
| 5 Years | 309.20 | 672.01 | 266.00 | 462.87 | 1,201 | 65.08 | 21.05% |
SBUB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 374.28 | -10.24 | -2.66% | 384.52 | 384.52 | 370.88 | 3,271 |
| May 02 2024 | 384.52 | -76.48 | -16.59% | 388.00 | 388.00 | 376.89 | 765 |
| Apr 30 2024 | 461.00 | 9.28 | 2.05% | 455.85 | 461.00 | 451.66 | 7 |
| Apr 29 2024 | 451.72 | -0.28 | -0.06% | 452.00 | 452.88 | 449.97 | 517 |
| Apr 26 2024 | 452.00 | -2.02 | -0.44% | 454.00 | 454.00 | 452.00 | 785 |
| Apr 25 2024 | 454.02 | -0.20 | -0.04% | 454.94 | 454.94 | 454.02 | 32 |
| Apr 24 2024 | 454.22 | 0.20 | 0.04% | 453.93 | 454.22 | 453.60 | 23 |
| Apr 23 2024 | 454.02 | -3.78 | -0.83% | 453.92 | 454.02 | 453.92 | 3 |
| Apr 22 2024 | 457.80 | 1.02 | 0.22% | 457.00 | 457.80 | 456.32 | 11 |
| Apr 19 2024 | 456.78 | -2.67 | -0.58% | 457.81 | 458.08 | 456.32 | 16 |
| Apr 18 2024 | 459.45 | 9.45 | 2.10% | 450.00 | 459.87 | 450.00 | 11 |
| Apr 17 2024 | 450.00 | -0.50 | -0.11% | 438.02 | 450.00 | 438.02 | 93 |
| Apr 16 2024 | 450.50 | 5.45 | 1.22% | 446.60 | 452.20 | 446.60 | 93 |
| Apr 15 2024 | 445.05 | 12.04 | 2.78% | 439.46 | 446.77 | 439.46 | 362 |
| Apr 12 2024 | 433.01 | -5.16 | -1.18% | 436.50 | 436.50 | 432.95 | 308 |
| Apr 11 2024 | 438.17 | 0.90 | 0.21% | 438.15 | 438.17 | 434.20 | 226 |
| Apr 10 2024 | 437.27 | 4.75 | 1.10% | 438.24 | 438.24 | 437.27 | 34 |
| Apr 09 2024 | 432.52 | -5.28 | -1.21% | 437.80 | 437.80 | 432.52 | 137 |
| Apr 08 2024 | 437.80 | -3.87 | -0.88% | 441.67 | 441.67 | 436.70 | 5 |
| Apr 05 2024 | 441.67 | -3.28 | -0.74% | 444.95 | 444.95 | 439.56 | 99 |
| Apr 04 2024 | 444.95 | -3.70 | -0.82% | 449.00 | 449.00 | 444.95 | 27 |
