We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 22.82 | -0.65 | -2.77 | 23.18 | 23.36 | 22.82 | 5888 |
| 1737408600 | 23.47 | 0.32 | 1.38 | 23.29 | 23.62 | 22.65 | 4651 |
| 1737149400 | 23.15 | -0.06 | -0.26 | 23.19 | 23.19 | 22.71 | 8708 |
| 1737062940 | 23.21 | -1.33 | -5.42 | 25.02 | 25.02 | 23.21 | 11287 |
| 1736976540 | 24.54 | 0.42 | 1.74 | 24.24 | 24.81 | 24.24 | 3503 |
| 1736890140 | 24.12 | -0.23 | -0.94 | 24.1 | 24.38 | 23.95 | 3665 |
| 1736803740 | 24.35 | 0.15 | 0.62 | 24.27 | 24.5 | 24.08 | 3879 |
| 1736544540 | 24.2 | -0.3 | -1.22 | 24.53 | 25.08 | 24.1 | 3340 |
| 1736458140 | 24.5 | -0.69 | -2.74 | 25.28 | 25.28 | 24.37 | 5245 |
| 1736371740 | 25.19 | 0.74 | 3.03 | 24.84 | 25.19 | 23.99 | 4769 |
| 1736285400 | 24.45 | 0.29 | 1.20 | 24.41 | 24.7 | 23.83 | 6219 |
| 1736198940 | 24.16 | 0.71 | 3.03 | 24.23 | 24.43 | 23.64 | 5338 |
| 1735939740 | 23.45 | 0.35 | 1.52 | 23 | 24.07 | 23 | 6090 |
| 1735853400 | 23.1 | 0.04 | 0.17 | 23.26 | 23.41 | 23 | 6061 |
| 1735594200 | 23.06 | -0.79 | -3.31 | 23.66 | 23.85 | 23.06 | 6434 |
| 1735334940 | 23.85 | -0.12 | -0.50 | 23.95 | 24.09 | 23.52 | 6481 |
| 1735248540 | 23.97 | -0.23 | -0.95 | 24.34 | 24.56 | 23.9 | 6201 |
| 1734989340 | 24.2 | -1 | -3.97 | 25.19 | 25.26 | 24.2 | 5980 |
| 1734730200 | 25.2 | 0.41 | 1.65 | 24.79 | 25.2 | 24.3 | 5827 |
| 1734643800 | 24.79 | 0.32 | 1.31 | 24.93 | 25.12 | 24.31 | 6082 |
| 1734557400 | 24.47 | -1.15 | -4.49 | 25.21 | 25.21 | 24.44 | 6591 |
| 1734470940 | 25.62 | 0.7 | 2.81 | 24.99 | 25.62 | 24.76 | 7707 |
| 1734384540 | 24.92 | 0.18 | 0.73 | 24.96 | 25.48 | 24.51 | 6607 |
| 1734125340 | 24.74 | -0.27 | -1.08 | 24.89 | 25 | 24.35 | 6458 |
| 1734039000 | 25.01 | -1.15 | -4.40 | 26.25 | 26.4 | 24.89 | 6161 |
| 1733952540 | 26.16 | 0.89 | 3.52 | 25.47 | 26.85 | 25.33 | 9062 |
| 1733866140 | 25.27 | 0.07 | 0.28 | 25.58 | 26.01 | 25.07 | 6610 |
| 1733779740 | 25.2 | -0.11 | -0.43 | 25.56 | 25.76 | 25.03 | 5839 |
| 1733520600 | 25.31 | -0.28 | -1.09 | 25.7 | 25.79 | 24.73 | 8056 |
| 1733434200 | 25.59 | -0.06 | -0.23 | 25.5 | 25.95 | 25.5 | 5902 |
| 1733347800 | 25.65 | 0.65 | 2.60 | 25.68 | 25.79 | 24.95 | 6185 |
| 1733261340 | 25 | -0.16 | -0.64 | 25.65 | 25.67 | 24.67 | 4728 |
| 1733174940 | 25.16 | -0.29 | -1.14 | 25.16 | 25.67 | 25.03 | 6180 |
| 1732915740 | 25.45 | 0.89 | 3.62 | 24.69 | 25.58 | 24.6 | 5897 |
| 1732829400 | 24.56 | -0.36 | -1.44 | 25.17 | 25.21 | 24.56 | 4124 |
| 1732743000 | 24.92 | -0.44 | -1.74 | 25.44 | 25.77 | 24.66 | 6640 |
| 1732656600 | 25.36 | 0.16 | 0.63 | 24.81 | 25.77 | 24.81 | 5049 |
| 1732570140 | 25.2 | -0.1 | -0.40 | 25.36 | 25.8 | 24.99 | 6782 |
| 1732310940 | 25.3 | 0.35 | 1.40 | 24.69 | 25.3 | 24.53 | 6360 |
| 1732224600 | 24.95 | 0.15 | 0.60 | 25 | 25.15 | 24.3 | 8016 |
| 1732051800 | 24.8 | 0.3 | 1.22 | 25.27 | 25.81 | 24.72 | 8862 |
| 1731965340 | 24.5 | -0.31 | -1.25 | 24.52 | 25.18 | 24.5 | 5867 |
| 1731619800 | 24.81 | 0.22 | 0.89 | 24.95 | 25.17 | 24.32 | 6861 |
| 1731533400 | 24.59 | 0.43 | 1.78 | 24.47 | 24.99 | 24.25 | 7880 |
| 1731446940 | 24.16 | -1.31 | -5.14 | 25.21 | 25.61 | 23.78 | 20219 |
| 1731360540 | 25.47 | 0.36 | 1.43 | 25.37 | 25.87 | 25.1 | 6871 |
| 1731101400 | 25.11 | -0.56 | -2.18 | 25.5 | 25.65 | 25.01 | 8667 |
| 1731014940 | 25.67 | -1.48 | -5.45 | 26.9 | 27.09 | 25.63 | 8957 |
| 1730928600 | 27.15 | 0.02 | 0.07 | 26.9 | 27.15 | 26.2 | 6358 |
| 1730842200 | 27.13 | 0.32 | 1.19 | 26.71 | 27.13 | 26.21 | 7144 |
| 1730755800 | 26.81 | 0.58 | 2.21 | 26.66 | 27.09 | 26.48 | 9796 |
| 1730496600 | 26.23 | 0.79 | 3.11 | 25.97 | 27.25 | 25.66 | 11886 |
| 1730410200 | 25.44 | -0.42 | -1.62 | 26.1 | 26.1 | 25.3 | 6173 |
| 1730323800 | 25.86 | 0.63 | 2.50 | 25.44 | 26.09 | 25.4 | 4992 |
| 1730237340 | 25.23 | -0.18 | -0.71 | 25.5 | 25.54 | 25.1 | 6415 |
| 1730151000 | 25.41 | -0.07 | -0.27 | 25.46 | 25.89 | 25.4 | 5116 |
| 1729891800 | 25.48 | -0.28 | -1.09 | 25.72 | 25.88 | 25.45 | 5213 |
| 1729805400 | 25.76 | 0.14 | 0.55 | 25.63 | 25.98 | 25.53 | 4061 |
| 1729719000 | 25.62 | -0.32 | -1.23 | 25.92 | 26.04 | 25.33 | 5946 |
| 1729632600 | 25.94 | -0.07 | -0.27 | 25.99 | 26.29 | 25.7 | 7400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
