SÃO MARTINHO ON Quote - SMTO3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Sao Martinho Sa (SMTO3F) Share Price

Sao Martinho Sa (SMTO3F)

22.42

0.22

( 0.99% )

Updated: 10:11:39

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.42

Bid

22.42

Ask

22.48

Volume

10,604

22.14 Day's Range 22.48

0.00 52 Week Range 0.00

Previous Close

22.20

Open

22.20

Last Trade

Last Trade Time

10:12:35

Average Volume (3m)

-

Financial Volume

R$ 236,607

VWAP

22.313

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

SMTO3F - Frequently Asked Questions (FAQ)

What is the current SÃO MARTINHO ON share price?

The current share price of SÃO MARTINHO ON is R$ 22.42

What is the 1 year trading range for SÃO MARTINHO ON share price?

SÃO MARTINHO ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	7.17M
AGXY3Agrogalaxy Participacoes SA	R$ 0.56 (9.80%)	1.17M
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 12.24 (9.48%)	100
AMER3Americanas SA	R$ 6.70 (7.89%)	3.93M
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 4.70 (7.80%)	16.8k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.33 (-13.70%)	15.2k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.15 (-11.76%)	4k
RCSL4Recrusul Sa	R$ 0.89 (-7.29%)	3.26M
AMAR11Lojas Marisa S.A.	R$ 0.42 (-6.67%)	1,000
REAG3REAG Investimentos S.A.	R$ 4.76 (-5.37%)	3.3k
NTCO3Natura and Co Holding SA	R$ 9.20 (-2.65%)	28.78M
CSAN3Cosan SA	R$ 7.67 (3.09%)	25.46M
MGLU3Magaz Luiza	R$ 10.16 (5.83%)	22.86M
ABEV3Ambev SA	R$ 13.64 (0.66%)	20.72M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (2.29%)	19.77M

BlazingStocks

BlazingStocks 42 seconds ago

$ILLR - This collaboration integrates Julius's robust influencer discovery and analytics capabilities with Amplify.ai's advanced AI-driven engagement tools, enabling brands to maximize campaign impact and efficiency.https://finance.yahoo.com/news/trillers-julius-amplify-ai-unite-130000209.ht

Frankiy

Frankiy 58 seconds ago

$NIXX $1.95 this stock wants to move up. Selling has dried out completely.No brainer imo!

frans

frans 1 minute ago

CHSN should go- ready

jxyzobrien

jxyzobrien 1 minute ago

when there is no clear edge
sit on hands

makinezmoney

makinezmoney 1 minute ago

$MGRM: Impressive...... now $3.70

And flagging again.

Nice move from $2.70 in the PreMarket

GO $MGRM

BottomBounce

BottomBounce 1 minute ago

$BLDP boooooom boooom Hydrogen Energy Vehicles

BadaBingPebble

BadaBingPebble 2 minutes ago

The real question is, will anyone get a response? Of course they cannot respond to the majority of stuff sent it for a few reasons, but seeing one or two consistent responses from them would be nice to see.

Uncle Monkey

Uncle Monkey 2 minutes ago

it's the quiet period... hahahahaha

StockSeedGems2143

StockSeedGems2143 2 minutes ago

TMMI news ! https://www.otcmarkets.com/stock/TMMI/news/TMM-INC-RAISES-50000000?id=470693

L8TR

L8TR 2 minutes ago

biowin

biowin 2 minutes ago

https://www.openpr.com/news/3821145/ethanol-fuel-market-is-booming-worldwide-verbio-bioamber

https://ethanolproducer.com/articles/16-ags-call-on-lawmakers-to-pass-e15-legislation

Frankiy

Frankiy 2 minutes ago

$NIXX this stock wants to move up. Selling has dried out completely. No brainer imo!

BottomBounce

BottomBounce 2 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175937261 $LCID

L8TR

L8TR 2 minutes ago

work-n-hard

work-n-hard 2 minutes ago

MLGO: Starting back up 6% @4.3

BottomBounce

BottomBounce 2 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175937261 $RIVN

BottomBounce

BottomBounce 3 minutes ago

***** $BLDP Hydrogen Vehicles ******

Cornerstone_Marketing

Cornerstone_Marketing 3 minutes ago

https://x.com/bult_stock/status/1901655479883006044?s=46&t=ZV-JoM4olm35bFSad3ozrw

work-n-hard

work-n-hard 3 minutes ago

WIMI: Up 4% .8052

StockSeedGems2143

StockSeedGems2143 3 minutes ago

TMMI news ! https://www.otcmarkets.com/stock/TMMI/news/TMM-INC-RAISES-50000000?id=470693

Genz2

Genz2 3 minutes ago

https://www.teslarati.com/tesla-fsd-water-cup-dirt-china/

trunkmonk

trunkmonk 3 minutes ago

Uplist on Friday...

which one I do not know....one step ahead of the rest

Scratchgolf

Scratchgolf 4 minutes ago

I have logged a complaint but did not get an answer. But today alone, $200 has been made by insiders with the stock. If that is the worst day of making money, it is worth it to them as an ATM.
Pretty disgusting business model if you ask me.

tapioca

tapioca 4 minutes ago

Holy cow…. that’s a lot of eggs in that basket

fung_derf

fung_derf 5 minutes ago

Thats odd. I can only see your post as a "respond", but not if I look at all the posts on the board?

Anyway, thanks for asking. I'm not afraid to make predictions.
First off, know that these are "moving averages" so depending on how long it takes, it will probably be lower. Ho

SÃO MARTINHO ON

Invesco Technology S&P U...

SuperSeed Capital

Amundi MSCI Emerging Mar...

Exchange Traded

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions