Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sony Group Corporation | SNEC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.85 | -2.22% | 389.95 | 19:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 392.43 | 387.44 | 392.43 | 389.95 | 398.80 |
SNEC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.44 | 433.44 | 387.44 | 416.18 | 194 | -43.49 | -10.03% |
| 1 Month | 427.14 | 438.00 | 387.44 | 421.30 | 106 | -37.19 | -8.71% |
| 3 Months | 454.02 | 470.00 | 387.44 | 430.73 | 111 | -64.07 | -14.11% |
| 6 Months | 424.00 | 496.37 | 387.44 | 438.66 | 109 | -34.05 | -8.03% |
| 1 Year | 465.00 | 496.37 | 387.44 | 437.31 | 92 | -75.05 | -16.14% |
| 3 Years | 519.00 | 761.61 | 331.35 | 518.53 | 351 | -129.05 | -24.87% |
| 5 Years | 252.15 | 761.61 | 252.15 | 495.85 | 459 | 137.80 | 54.65% |
SNEC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 389.95 | -8.85 | -2.22% | 392.43 | 392.43 | 387.44 | 305 |
| May 09 2024 | 398.80 | -0.13 | -0.03% | 399.73 | 399.73 | 397.02 | 40 |
| May 08 2024 | 398.93 | -14.26 | -3.45% | 405.99 | 405.99 | 397.10 | 309 |
| May 07 2024 | 413.19 | -15.09 | -3.52% | 418.31 | 418.31 | 413.19 | 68 |
| May 06 2024 | 428.28 | 0.86 | 0.20% | 430.43 | 431.29 | 428.28 | 46 |
| May 03 2024 | 427.42 | -3.44 | -0.80% | 433.44 | 433.44 | 427.42 | 505 |
| May 02 2024 | 430.86 | 2.46 | 0.57% | 428.28 | 430.86 | 428.28 | 40 |
| Apr 30 2024 | 428.40 | 3.22 | 0.76% | 420.98 | 430.08 | 420.98 | 15 |
| Apr 29 2024 | 425.18 | 4.21 | 1.00% | 422.10 | 425.18 | 422.10 | 188 |
| Apr 26 2024 | 420.97 | -3.44 | -0.81% | 421.83 | 421.83 | 420.11 | 95 |
| Apr 25 2024 | 424.41 | -1.47 | -0.35% | 420.97 | 424.84 | 420.97 | 37 |
| Apr 24 2024 | 425.88 | 5.46 | 1.30% | 427.56 | 428.82 | 425.88 | 86 |
| Apr 23 2024 | 420.42 | -2.95 | -0.70% | 422.52 | 422.52 | 418.32 | 36 |
| Apr 22 2024 | 423.37 | -0.48 | -0.11% | 423.85 | 423.85 | 421.26 | 190 |
| Apr 19 2024 | 423.85 | -7.44 | -1.73% | 427.25 | 427.25 | 423.00 | 42 |
| Apr 18 2024 | 431.29 | 5.37 | 1.26% | 431.05 | 431.29 | 431.05 | 11 |
| Apr 17 2024 | 425.92 | -11.02 | -2.52% | 424.01 | 430.44 | 424.01 | 33 |
| Apr 16 2024 | 436.94 | 10.81 | 2.54% | 434.00 | 438.00 | 434.00 | 48 |
| Apr 15 2024 | 426.13 | -4.97 | -1.15% | 429.57 | 433.01 | 426.13 | 91 |
| Apr 12 2024 | 431.10 | 3.96 | 0.93% | 427.14 | 431.72 | 427.14 | 136 |
| Apr 11 2024 | 427.14 | 1.68 | 0.39% | 427.56 | 427.56 | 427.14 | 51 |
