We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 1.29000071271 | 140.31 | 142.94 | 137.9 | 1167 | 140.08881269 | DR |
| 4 | -2.5 | -1.72866823399 | 144.62 | 144.98 | 121 | 1613 | 133.21590997 | DR |
| 12 | 14.46 | 11.3269622435 | 127.66 | 148.89 | 121 | 929 | 135.23312394 | DR |
| 26 | 40.61 | 40.0059107477 | 101.51 | 148.89 | 100.97 | 822 | 129.1034803 | DR |
| 52 | 57.69999874 | 68.3487300152 | 84.42000126 | 148.89 | 77.48800115 | 568 | 120.78204011 | DR |
| 156 | 56.10399872 | 65.2250719461 | 86.01600128 | 148.89 | 66.27000099 | 323 | 105.8939655 | DR |
| 260 | 71.80999895 | 102.133406169 | 70.31000105 | 152.32200227 | 66.00000098 | 480 | 106.01456899 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 142.12 | 0.11 | 0.08 | 141.99 | 142.3 | 140.97 | 2037 |
| 1745616600 | 142.01 | 0.15 | 0.11 | 141.38999 | 142.01 | 141.16 | 224 |
| 1745530200 | 141.86 | 0.36 | 0.25 | 141.32 | 142 | 141.32 | 1627 |
| 1745443740 | 141.5 | 2.96 | 2.14 | 142.8 | 142.94 | 141.5 | 354 |
| 1745357400 | 138.54 | -1.78 | -1.27 | 140.31 | 140.31 | 137.9 | 2461 |
| 1744925400 | 140.32 | 4.12 | 3.02 | 141.69999 | 141.69999 | 140.02 | 227 |
| 1744839000 | 136.19999 | -2.89 | -2.08 | 139.09 | 139.44 | 136.19999 | 243 |
| 1744752600 | 139.09 | 1.17 | 0.85 | 138.86 | 139.87 | 138.85 | 134 |
| 1744666200 | 137.91999 | 4.2 | 3.14 | 136 | 137.91999 | 136 | 110 |
| 1744407000 | 133.72 | -2.12 | -1.56 | 133.93 | 134.68 | 132.5 | 2710 |
| 1744320600 | 135.84 | 2.04 | 1.52 | 140.4 | 140.4 | 133.9 | 2720 |
| 1744234200 | 133.8 | 6 | 4.69 | 128.01 | 134.16999 | 127.92 | 5075 |
| 1744147800 | 127.8 | 3.5 | 2.82 | 132 | 132.6 | 126.98 | 3293 |
| 1744061400 | 124.3 | -3.92 | -3.06 | 128.94 | 128.94 | 121 | 1731 |
| 1743802200 | 128.22 | -2.78 | -2.12 | 131 | 131 | 126.88 | 1354 |
| 1743715800 | 131 | -10.54 | -7.45 | 137.52 | 137.52 | 131 | 6089 |
| 1743629400 | 141.54 | -1.26 | -0.88 | 139.16 | 141.56 | 139.16 | 320 |
| 1743542940 | 142.8 | -1.65 | -1.14 | 143.5 | 143.5 | 142.13999 | 233 |
| 1743456600 | 144.44999 | -0.17 | -0.12 | 144.62 | 144.97999 | 143.51 | 129 |
| 1743197400 | 144.62 | -1.02 | -0.70 | 146.5 | 146.5 | 144.62 | 280 |
| 1743111000 | 145.63999 | 0 | 0.00 | 146.87 | 147.69999 | 145.63999 | 380 |
| 1743024600 | 145.63999 | 0.59 | 0.41 | 146.76 | 146.76 | 145.22 | 1052 |
| 1742938200 | 145.05 | -0.46 | -0.32 | 144.97999 | 145.05 | 141.9 | 159 |
| 1742851740 | 145.51 | 0.43 | 0.30 | 144.77 | 145.59 | 144.12 | 1568 |
| 1742592600 | 145.08 | 4.53 | 3.22 | 142.51 | 145.08 | 142.51 | 349 |
| 1742506200 | 140.55 | -0.73 | -0.52 | 142.49 | 142.49 | 140.3 | 433 |
| 1742419800 | 141.28 | 1.17 | 0.84 | 137.33 | 141.69 | 137.33 | 299 |
| 1742333400 | 140.11 | 1.07 | 0.77 | 138.4 | 140.11 | 137.33 | 385 |
| 1742247000 | 139.04 | 1.3 | 0.94 | 140 | 140 | 138.4 | 66 |
| 1741987800 | 137.74 | 2.6 | 1.92 | 137.16 | 138.59 | 137.16 | 2380 |
| 1741901400 | 135.13999 | -2.51 | -1.82 | 139.03 | 139.03 | 135.13999 | 229 |
| 1741814940 | 137.65 | 4.69 | 3.53 | 138 | 139.22999 | 137.44 | 1774 |
| 1741728600 | 132.96 | -1.4 | -1.04 | 134.28 | 134.28 | 132.96 | 522 |
| 1741642140 | 134.36 | -4.74 | -3.41 | 142.6 | 142.6 | 132.11 | 160 |
| 1741382940 | 139.1 | -2.08 | -1.47 | 139.02 | 140.03 | 137.26 | 1639 |
| 1741296540 | 141.18 | 1.56 | 1.12 | 142.24 | 142.63999 | 140.84 | 1209 |
| 1741210140 | 139.62 | -7.08 | -4.83 | 140.02 | 140.69999 | 139.62 | 115 |
| 1740778200 | 146.69999 | 0.52 | 0.36 | 143.25 | 146.69999 | 143.25 | 110 |
| 1740691740 | 146.18 | -2.36 | -1.59 | 148.54 | 148.88999 | 146.18 | 576 |
| 1740605400 | 148.54 | 3.78 | 2.61 | 147.62 | 148.54 | 146.88999 | 346 |
| 1740519000 | 144.76 | 1.7 | 1.19 | 146 | 146 | 143.75 | 93 |
| 1740432540 | 143.06 | 1.34 | 0.95 | 142.96 | 143.3 | 141.16 | 123 |
| 1740173400 | 141.72 | -0.65 | -0.46 | 141.71 | 144.41 | 141.71 | 468 |
| 1740087000 | 142.37 | 1.41 | 1.00 | 141.62 | 142.37 | 140.69999 | 133 |
| 1740000540 | 140.96 | 1.9 | 1.37 | 141.69999 | 141.69999 | 139.81 | 382 |
| 1739914140 | 139.06 | 1.74 | 1.27 | 138.8 | 140 | 138.6 | 312 |
| 1739827800 | 137.32 | -0.12 | -0.09 | 139.16999 | 139.16999 | 135.43 | 127 |
| 1739568600 | 137.44 | 4.48 | 3.37 | 134.3 | 139.1 | 134.3 | 582 |
| 1739482140 | 132.96 | 6.46 | 5.11 | 131.9 | 137.46 | 131.9 | 912 |
| 1739395740 | 126.5 | -2.88 | -2.23 | 130.68 | 130.68 | 125 | 408 |
| 1739309400 | 129.38 | -0.73 | -0.56 | 127.5 | 130.34 | 127.5 | 265 |
| 1739222940 | 130.11 | -0.51 | -0.39 | 131.93 | 131.93 | 129.82 | 149 |
| 1738963800 | 130.62 | -2.78 | -2.08 | 132.6 | 132.99 | 130.6 | 721 |
| 1738877340 | 133.4 | 0.81 | 0.61 | 132.47 | 133.4 | 132.16999 | 909 |
| 1738790940 | 132.59 | 2.97 | 2.29 | 131.01 | 133.5 | 131.01 | 1139 |
| 1738704600 | 129.62 | 2.02 | 1.58 | 128.99 | 130.24 | 128.99 | 352 |
| 1738618200 | 127.6 | -0.93 | -0.72 | 127.66 | 128.44 | 126.88 | 1868 |
| 1738358940 | 128.53 | -2.48 | -1.89 | 129.47 | 129.6 | 128.05 | 138 |
| 1738272540 | 131.01 | 1.26 | 0.97 | 130.85 | 131.04 | 129.9 | 778 |
| 1738186200 | 129.75 | 1.67 | 1.30 | 131.16999 | 131.16999 | 128.83 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
