We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.72 | 7.36921910538 | 131.9 | 141.7 | 131.9 | 463 | 136.46768035 | DR |
| 4 | 16.04 | 12.7727345119 | 125.58 | 141.7 | 120 | 477 | 131.429281 | DR |
| 12 | 24.62 | 21.0427350427 | 117 | 141.7 | 117 | 755 | 128.04213401 | DR |
| 26 | 42.44399852 | 42.7966422185 | 99.17600148 | 141.7 | 98.58000147 | 677 | 116.99657496 | DR |
| 52 | 53.53199869 | 60.7710447438 | 88.08800131 | 141.7 | 77.48800115 | 401 | 112.73170382 | DR |
| 156 | 34.1479984 | 31.773855415 | 107.4720016 | 141.7 | 66.27000099 | 279 | 99.23756627 | DR |
| 260 | 83.30199913 | 142.840971719 | 58.31800087 | 152.32200227 | 54.92800082 | 457 | 103.2243315 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 140.96 | 1.9 | 1.37 | 141.69999 | 141.69999 | 139.81 | 382 |
| 1739914140 | 139.06 | 1.74 | 1.27 | 138.8 | 140 | 138.6 | 312 |
| 1739827800 | 137.32 | -0.12 | -0.09 | 139.16999 | 139.16999 | 135.43 | 127 |
| 1739568600 | 137.44 | 4.48 | 3.37 | 134.3 | 139.1 | 134.3 | 582 |
| 1739482140 | 132.96 | 6.46 | 5.11 | 131.9 | 137.46 | 131.9 | 912 |
| 1739395740 | 126.5 | -2.88 | -2.23 | 130.68 | 130.68 | 125 | 408 |
| 1739309400 | 129.38 | -0.73 | -0.56 | 127.5 | 130.34 | 127.5 | 265 |
| 1739222940 | 130.11 | -0.51 | -0.39 | 131.93 | 131.93 | 129.82 | 149 |
| 1738963800 | 130.62 | -2.78 | -2.08 | 132.6 | 132.99 | 130.6 | 721 |
| 1738877340 | 133.4 | 0.81 | 0.61 | 132.47 | 133.4 | 132.16999 | 909 |
| 1738790940 | 132.59 | 2.97 | 2.29 | 131.01 | 133.5 | 131.01 | 1139 |
| 1738704600 | 129.62 | 2.02 | 1.58 | 128.99 | 130.24 | 128.99 | 352 |
| 1738618200 | 127.6 | -0.93 | -0.72 | 127.66 | 128.44 | 126.88 | 1868 |
| 1738358940 | 128.53 | -2.48 | -1.89 | 129.47 | 129.6 | 128.05 | 138 |
| 1738272540 | 131.01 | 1.26 | 0.97 | 130.85 | 131.04 | 129.9 | 778 |
| 1738186200 | 129.75 | 1.67 | 1.30 | 131.16999 | 131.16999 | 128.83 | 55 |
| 1738099740 | 128.08 | 4.32 | 3.49 | 125.01 | 128.08 | 125.01 | 125 |
| 1738013340 | 123.76 | 0.05 | 0.04 | 122.76 | 124.89 | 122.76 | 71 |
| 1737754200 | 123.71 | -1.54 | -1.23 | 126.75 | 126.75 | 120 | 220 |
| 1737667740 | 125.25 | -0.32 | -0.25 | 125.58 | 125.96 | 124.8 | 28 |
| 1737581400 | 125.57 | 0 | 0.00 | 125.57 | 125.57 | 125.57 | 0 |
| 1737495000 | 125.57 | 2.12 | 1.72 | 123.45 | 126.56 | 123.45 | 257 |
| 1737408600 | 123.45 | -0.85 | -0.68 | 123.94 | 130.53 | 122.04 | 232 |
| 1737149400 | 124.3 | 0.78 | 0.63 | 123.78 | 125.88 | 123.78 | 111 |
| 1737062940 | 123.52 | 0.16 | 0.13 | 124.8 | 124.8 | 121.85 | 1539 |
| 1736976540 | 123.36 | 2.56 | 2.12 | 121.92 | 123.38 | 121.92 | 202 |
| 1736890140 | 120.8 | -2.56 | -2.08 | 123.36 | 123.36 | 120.02 | 293 |
| 1736803740 | 123.36 | -1.09 | -0.88 | 122.95 | 124 | 122.44 | 266 |
| 1736544540 | 124.45 | -3.45 | -2.70 | 123.5 | 125.23 | 123.5 | 539 |
| 1736458140 | 127.9 | 0.9 | 0.71 | 125.65 | 127.91 | 125.65 | 88 |
| 1736371740 | 127 | -1.44 | -1.12 | 129.72999 | 129.72999 | 126.38 | 391 |
| 1736285400 | 128.44 | 0.04 | 0.03 | 125 | 129.09 | 125 | 632 |
| 1736198940 | 128.4 | -1.78 | -1.37 | 128.93 | 129.63999 | 127.35 | 516 |
| 1735939740 | 130.18 | 0.58 | 0.45 | 130.75 | 131.58 | 129.97 | 2407 |
| 1735853400 | 129.6 | -1.83 | -1.39 | 133.51 | 133.77 | 129.6 | 2121 |
| 1735594200 | 131.43 | -1.56 | -1.17 | 132.41 | 132.6 | 130.13999 | 537 |
| 1735334940 | 132.99 | 2.33 | 1.78 | 130.77 | 139 | 130.77 | 534 |
| 1735248540 | 130.66 | -0.99 | -0.75 | 129.01 | 131.8 | 129.01 | 280 |
| 1734989340 | 131.65 | 3.03 | 2.36 | 129.35 | 131.65 | 128.96 | 583 |
| 1734730200 | 128.62 | 1.74 | 1.37 | 126.25 | 128.62 | 125.97 | 539 |
| 1734643800 | 126.88 | -5.1 | -3.86 | 131.69 | 131.69 | 126.49 | 771 |
| 1734557400 | 131.97999 | -0.25 | -0.19 | 132.99 | 133.38 | 131.59 | 1628 |
| 1734470940 | 132.22999 | 1.06 | 0.81 | 131.16999 | 135.59 | 129.13999 | 674 |
| 1734384540 | 131.16999 | 0.74 | 0.57 | 129.13999 | 131.43 | 129.13999 | 299 |
| 1734125340 | 130.43 | -4.57 | -3.39 | 136.35 | 136.35 | 130.43 | 500 |
| 1734039000 | 135 | 2.84 | 2.15 | 133.12 | 136.5 | 133.12 | 779 |
| 1733952540 | 132.16 | 0.76 | 0.58 | 133.51 | 134.03 | 132.16 | 292 |
| 1733866140 | 131.4 | 2.96 | 2.30 | 130 | 133.25 | 130 | 966 |
| 1733779740 | 128.44 | 1.64 | 1.29 | 126.8 | 129.09 | 126.7 | 586 |
| 1733520600 | 126.8 | 0.96 | 0.76 | 126.36 | 127.79 | 125.19 | 3677 |
| 1733434200 | 125.84 | -1.4 | -1.10 | 124.69 | 126.87 | 124.69 | 557 |
| 1733347800 | 127.24 | 2.83 | 2.27 | 125.67 | 127.56 | 125.67 | 3140 |
| 1733261340 | 124.41 | 3.28 | 2.71 | 124 | 124.68 | 123.37 | 1076 |
| 1733174940 | 121.13 | 0.47 | 0.39 | 120 | 122.4 | 120 | 1586 |
| 1732915740 | 120.66 | -0.67 | -0.55 | 121.47 | 123.12 | 118.08 | 3921 |
| 1732829400 | 121.33 | 4.18 | 3.57 | 117 | 121.33 | 117 | 211 |
| 1732743000 | 117.15 | 4.18 | 3.70 | 112.01 | 117.81 | 112.01 | 423 |
| 1732656600 | 112.97 | -0.26 | -0.23 | 113.23 | 113.23 | 112.09 | 278 |
| 1732570140 | 113.23 | 2.44 | 2.20 | 112.09 | 113.41 | 111.14 | 356 |
| 1732310940 | 110.79 | 0.14 | 0.13 | 108.43 | 110.99 | 108.43 | 1251 |
| 1732224600 | 110.65 | 1.84 | 1.69 | 110.11 | 111.65 | 110.11 | 1917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
