Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SNEC34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 455.40 | 18.52 | 4.24% | 440.01 | 455.40 | 440.01 | 40 |
| Jun 03 2024 | 436.88 | 6.63 | 1.54% | 438.60 | 438.60 | 435.66 | 88 |
| May 31 2024 | 430.25 | 21.07 | 5.15% | 410.01 | 430.25 | 410.01 | 134 |
| May 29 2024 | 409.18 | -3.26 | -0.79% | 412.05 | 412.05 | 408.36 | 41 |
| May 28 2024 | 412.44 | -0.53 | -0.13% | 412.97 | 414.12 | 412.44 | 43 |
| May 27 2024 | 412.97 | -1.18 | -0.28% | 409.91 | 412.97 | 409.91 | 2 |
| May 24 2024 | 414.15 | -3.55 | -0.85% | 417.48 | 417.48 | 413.28 | 78 |
| May 23 2024 | 417.70 | -2.30 | -0.55% | 420.00 | 420.00 | 417.00 | 36 |
| May 22 2024 | 420.00 | -1.40 | -0.33% | 421.26 | 421.26 | 420.00 | 35 |
| May 21 2024 | 421.40 | -8.17 | -1.90% | 424.84 | 424.84 | 418.39 | 39 |
| May 20 2024 | 429.57 | -0.43 | -0.10% | 426.56 | 429.57 | 426.56 | 75 |
| May 17 2024 | 430.00 | 3.44 | 0.81% | 429.57 | 430.00 | 425.61 | 234 |
| May 16 2024 | 426.56 | -1.83 | -0.43% | 428.35 | 428.71 | 426.56 | 18 |
| May 15 2024 | 428.39 | 13.04 | 3.14% | 415.36 | 429.66 | 415.36 | 956 |
| May 14 2024 | 415.35 | 20.67 | 5.24% | 403.26 | 415.35 | 403.26 | 33 |
| May 13 2024 | 394.68 | 4.73 | 1.21% | 390.46 | 394.68 | 390.46 | 418 |
| May 10 2024 | 389.95 | -8.85 | -2.22% | 392.43 | 392.43 | 387.44 | 305 |
| May 09 2024 | 398.80 | -0.13 | -0.03% | 399.73 | 399.73 | 397.02 | 40 |
| May 08 2024 | 398.93 | -14.26 | -3.45% | 405.99 | 405.99 | 397.10 | 309 |
| May 07 2024 | 413.19 | -15.09 | -3.52% | 418.31 | 418.31 | 413.19 | 68 |
| May 06 2024 | 428.28 | 0.86 | 0.20% | 430.43 | 431.29 | 428.28 | 46 |
| May 03 2024 | 427.42 | -3.44 | -0.80% | 433.44 | 433.44 | 427.42 | 505 |
| May 02 2024 | 430.86 | 2.46 | 0.57% | 428.28 | 430.86 | 428.28 | 40 |
| Apr 30 2024 | 428.40 | 3.22 | 0.76% | 420.98 | 430.08 | 420.98 | 15 |
| Apr 29 2024 | 425.18 | 4.21 | 1.00% | 422.10 | 425.18 | 422.10 | 188 |
| Apr 26 2024 | 420.97 | -3.44 | -0.81% | 421.83 | 421.83 | 420.11 | 95 |
| Apr 25 2024 | 424.41 | -1.47 | -0.35% | 420.97 | 424.84 | 420.97 | 37 |
| Apr 24 2024 | 425.88 | 5.46 | 1.30% | 427.56 | 428.82 | 425.88 | 86 |
| Apr 23 2024 | 420.42 | -2.95 | -0.70% | 422.52 | 422.52 | 418.32 | 36 |
| Apr 22 2024 | 423.37 | -0.48 | -0.11% | 423.85 | 423.85 | 421.26 | 190 |
| Apr 19 2024 | 423.85 | -7.44 | -1.73% | 427.25 | 427.25 | 423.00 | 42 |
| Apr 18 2024 | 431.29 | 5.37 | 1.26% | 431.05 | 431.29 | 431.05 | 11 |
| Apr 17 2024 | 425.92 | -11.02 | -2.52% | 424.01 | 430.44 | 424.01 | 33 |
| Apr 16 2024 | 436.94 | 10.81 | 2.54% | 434.00 | 438.00 | 434.00 | 48 |
| Apr 15 2024 | 426.13 | -4.97 | -1.15% | 429.57 | 433.01 | 426.13 | 91 |
| Apr 12 2024 | 431.10 | 3.96 | 0.93% | 427.14 | 431.72 | 427.14 | 136 |
| Apr 11 2024 | 427.14 | 1.68 | 0.39% | 427.56 | 427.56 | 427.14 | 51 |
| Apr 10 2024 | 425.46 | 1.26 | 0.30% | 425.46 | 428.40 | 425.46 | 53 |
| Apr 09 2024 | 424.20 | -1.07 | -0.25% | 425.27 | 425.27 | 422.10 | 63 |
| Apr 08 2024 | 425.27 | -3.87 | -0.90% | 427.99 | 427.99 | 423.98 | 45 |
| Apr 05 2024 | 429.14 | 1.14 | 0.27% | 428.00 | 429.15 | 428.00 | 55 |
| Apr 04 2024 | 428.00 | -6.17 | -1.42% | 440.88 | 440.88 | 426.13 | 75 |
| Apr 03 2024 | 434.17 | 2.09 | 0.48% | 432.15 | 440.00 | 432.03 | 160 |
| Apr 02 2024 | 432.08 | -4.12 | -0.94% | 431.00 | 432.08 | 429.00 | 118 |
| Apr 01 2024 | 436.20 | 6.97 | 1.62% | 431.76 | 436.45 | 431.76 | 52 |
| Mar 28 2024 | 429.23 | -1.34 | -0.31% | 429.35 | 432.15 | 429.00 | 117 |
| Mar 27 2024 | 430.57 | -2.47 | -0.57% | 429.50 | 432.43 | 429.50 | 56 |
| Mar 26 2024 | 433.04 | 4.41 | 1.03% | 432.97 | 433.04 | 432.95 | 89 |
| Mar 25 2024 | 428.63 | -16.21 | -3.64% | 440.97 | 440.97 | 427.32 | 158 |
| Mar 22 2024 | 444.84 | 3.39 | 0.77% | 440.57 | 444.84 | 440.57 | 64 |
| Mar 21 2024 | 441.45 | -3.34 | -0.75% | 445.00 | 445.00 | 441.00 | 34 |
| Mar 20 2024 | 444.79 | -25.21 | -5.36% | 447.99 | 448.00 | 430.86 | 76 |
| Mar 19 2024 | 470.00 | 23.52 | 5.27% | 450.00 | 470.00 | 446.10 | 49 |
| Mar 18 2024 | 446.48 | 8.31 | 1.90% | 443.00 | 449.24 | 443.00 | 404 |
| Mar 15 2024 | 438.17 | 2.96 | 0.68% | 438.99 | 438.99 | 433.87 | 71 |
| Mar 14 2024 | 435.21 | 1.91 | 0.44% | 438.99 | 438.99 | 433.16 | 230 |
| Mar 13 2024 | 433.30 | -4.44 | -1.01% | 437.80 | 438.30 | 433.30 | 279 |
| Mar 12 2024 | 437.74 | 6.88 | 1.60% | 433.87 | 439.03 | 433.87 | 70 |
| Mar 11 2024 | 430.86 | -5.59 | -1.28% | 430.86 | 433.44 | 430.86 | 60 |
| Mar 08 2024 | 436.45 | 5.59 | 1.30% | 432.98 | 437.70 | 432.98 | 85 |
| Mar 07 2024 | 430.86 | 1.86 | 0.43% | 426.00 | 433.01 | 426.00 | 54 |
