ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOJA3 Boa Safra Sementes S.A.

18.05
-0.37 (-2.01%)
Apr 30 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Boa Safra Sementes S.A. SOJA3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.37 -2.01% 18.05 17:45:10
Open Price Low Price High Price Close Price Previous Close
18.42 18.03 18.48 18.05 18.42
more quote information »

SOJA3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.6018.7917.4018.31611,0200.452.56%
1 Month18.2918.7916.3117.53589,220-0.24-1.31%
3 Months14.8018.7914.4316.93451,5193.2521.96%
6 Months13.1318.7911.8916.25344,9474.9237.47%
1 Year10.9618.7910.2914.45316,7437.0964.69%
3 Years15.1018.799.1313.99339,2592.9519.54%
5 Years13.9018.799.1314.00349,2044.1529.86%

SOJA3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 18.42 0.10 0.55% 18.31 18.42 18.12 212,500
Apr 26 2024 18.32 0.05 0.27% 18.40 18.69 18.02 590,100
Apr 25 2024 18.27 -0.19 -1.03% 18.37 18.57 18.04 801,700
Apr 24 2024 18.46 0.35 1.93% 18.10 18.79 18.10 841,300
Apr 23 2024 18.11 0.51 2.90% 17.60 18.35 17.40 609,500
Apr 22 2024 17.60 0.80 4.76% 16.95 17.72 16.85 1,853,400
Apr 19 2024 16.80 0.29 1.76% 16.60 17.12 16.37 1,407,800
Apr 18 2024 16.51 -0.22 -1.32% 16.60 17.07 16.35 478,000
Apr 17 2024 16.73 0.29 1.76% 16.64 16.84 16.46 181,400
Apr 16 2024 16.44 0.02 0.12% 16.51 16.85 16.31 219,600
Apr 15 2024 16.42 -0.37 -2.20% 16.70 16.74 16.41 442,600
Apr 12 2024 16.79 0.29 1.76% 16.70 16.90 16.48 358,800
Apr 11 2024 16.50 -0.44 -2.60% 16.77 16.97 16.47 202,500
Apr 10 2024 16.94 -0.46 -2.64% 17.34 17.34 16.80 302,400
Apr 09 2024 17.40 0.27 1.58% 17.12 17.48 17.06 361,400
Apr 08 2024 17.13 -0.57 -3.22% 17.65 17.76 17.05 657,100
Apr 05 2024 17.70 -0.06 -0.34% 17.76 18.21 17.62 512,600
Apr 04 2024 17.76 -0.21 -1.17% 18.06 18.41 17.75 662,700
Apr 03 2024 17.97 -0.48 -2.60% 18.54 18.63 17.96 769,700
Apr 02 2024 18.45 0.05 0.27% 18.29 18.78 18.10 319,300
Apr 01 2024 18.40 0.25 1.38% 18.22 18.53 18.01 402,800
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock