Boa Safra Sementes ON Quote - SOJA3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Boa Safra Sementes S.A. (SOJA3) Share Price

Boa Safra Sementes S.A. (SOJA3)

11.63

0.01

( 0.09% )

Updated: 09:10:48

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.63

Bid

11.62

Ask

11.63

Volume

129,500

11.46 Day's Range 11.65

11.46 52 Week Range 19.00

Market Cap

Previous Close

11.62

Open

11.64

Last Trade

Last Trade Time

09:11:01

Financial Volume

R$ 1,495,337

VWAP

11.547

Average Volume (3m)

649,607

Shares Outstanding

135,322,144

Dividend Yield

1.27%

PE Ratio

5.22

Earnings Per Share (EPS)

2.23

Revenue

2.19B

Net Profit

301.5M

Sector

Cash Grains, Nec

Industry

Cash Grains, Nec

Website

boasafrasementes.com.br

Headquarters

Formosa, Goias, Bra

Founded

-

Boa Safra Sementes S.A. is listed in the Cash Grains sector of the Brazil Bovespa Exchange with ticker SOJA3. The last closing price for Boa Safra Sementes ON was R$11.62. Over the last year, Boa Safra Sementes ON shares have traded in a share price range of R$ 11.46 to R$ 19.00.

Boa Safra Sementes ON currently has 135,322,144 shares outstanding. The market capitalization of Boa Safra Sementes ON is R$1.57 billion. Boa Safra Sementes ON has a price to earnings ratio (PE ratio) of 5.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-2.26890756303	11.9	12.46	11.46	1047233	11.67832352	CS
4	-0.37	-3.08333333333	12	13.53	11.46	579972	12.25688338	CS
12	-1.69	-12.6876876877	13.32	13.53	11.46	649607	12.35543955	CS
26	-5.34	-31.4672952269	16.97	17.15	11.46	578395	13.51445409	CS
52	-3.73	-24.2838541667	15.36	19	11.46	470520	14.69450527	CS
156	-3.29	-22.0509383378	14.92	19	9.13	347865	13.64704857	CS
260	-2.27	-16.3309352518	13.9	19	9.13	383178	13.96796877	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.17 (112.50%)	500
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	18.47M
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	521
TELB3Telec Brasileiras-Telebras	R$ 13.55 (6.36%)	6.9k
AMER3Americanas SA	R$ 8.13 (-10.66%)	6.3M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
ARML3Armac Locacao Logistica e Servicos SA	R$ 7.74 (-6.07%)	199.5k
BAHI3Bahema Sa	R$ 4.56 (-5.79%)	12.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.95 (-2.32%)	23.3M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	21.86M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	18.47M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	13.34M
BBDC4Bco Bradesco Sa	R$ 13.76 (-0.434153%)	11.22M

fink

fink 5 minutes ago

Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much

dexprs

dexprs 5 minutes ago

Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra

Kaiserwave

Kaiserwave 6 minutes ago

I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday

somberfox

somberfox 6 minutes ago

Eh. No green bond. No additional money from me.

richme

richme 6 minutes ago

Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.

ignatiusrielly35

ignatiusrielly35 6 minutes ago

I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results.

georgie18

georgie18 6 minutes ago

Good Morning...🥳

jpike

jpike 6 minutes ago

3.60s coming soon as bottom reached. Finally, getting organized for higher prices.

Royal Dude

Royal Dude 6 minutes ago

It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO

JPetroInc

JPetroInc 6 minutes ago

BlazingStocks

BlazingStocks 6 minutes ago

Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185

INTHEKNOW1

INTHEKNOW1 6 minutes ago

HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........

georgie18

georgie18 7 minutes ago

Thanks Pink...🥳

ShawnyD

ShawnyD 7 minutes ago

I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here.

Risk

Risk 7 minutes ago

Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid

tw0122

tw0122 7 minutes ago

RNAZ .37 looking better for bottom feeder fishing

WinstonCup

WinstonCup 7 minutes ago

I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.

paulpaint

paulpaint 7 minutes ago

Thanks for your PM

snow

snow 7 minutes ago

RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.

ducci1

ducci1 7 minutes ago

Sold 1/2 593C .72!----50%

fung_derf

fung_derf 7 minutes ago

Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.

AtlasQ

AtlasQ 8 minutes ago

Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers.

Stock_Barber

Stock_Barber 8 minutes ago

That must mean "spot on philanthropists"...

🤣

Buckey

Buckey 8 minutes ago

well that could be anyone LOL

Look who the SEC filed against yesterday!

Boa Safra Sementes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions