Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 590,100 |
|
|||||
| News | - | ||||||
| Day High | 18.69 | Low High |
|||||
| Day Low | 18.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boa Safra Sementes S.A. | SOJA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.32 | 18:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.40 | 18.02 | 18.69 | 18.32 | 18.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,803 | 590,100 | R$ 18.29 | R$ 10,794,699 | - | 10.29 - 18.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:07:00 | 200 | R$ 18.32 | BRL |
Boa Safra Sementes ON News
Real-Time news about Boa Safra Sementes S.A. (Brazil Bovespa Exchange): 0 recent articles
Boa Safra Sementes ON Discussion Forums - SOJA3
No Forum Threads FoundAdd a New Thread
Historical SOJA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 18.79 | 16.37 | 17.68 | 1,102,740 | 1.72 | 10.36% |
| 1 Month | 18.22 | 18.79 | 16.31 | 17.51 | 599,189 | 0.10 | 0.55% |
| 3 Months | 15.37 | 18.79 | 14.43 | 16.85 | 449,040 | 2.95 | 19.19% |
| 6 Months | 13.45 | 18.79 | 11.89 | 16.18 | 342,306 | 4.87 | 36.21% |
| 1 Year | 11.06 | 18.79 | 10.29 | 14.39 | 314,267 | 7.26 | 65.64% |
| 3 Years | 13.90 | 18.79 | 9.13 | 13.99 | 349,065 | 4.42 | 31.80% |
| 5 Years | 13.90 | 18.79 | 9.13 | 13.99 | 349,065 | 4.42 | 31.80% |
Dividends for Boa Safra Sementes ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/12/2023 | Interim | BRL | 0.814408 | 21/12/2023 | 20/12/2023 | |
| 25/10/2023 | Interim | BRL | 0.13232 | 31/10/2023 | 30/10/2023 | 10/11/2023 |
| 27/04/2023 | Interim | BRL | 0.013629 | 28/04/2023 | 27/04/2023 | 18/05/2023 |
| 16/11/2022 | Interim | BRL | 0.069148 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
| 29/04/2022 | Final | BRL | 0.040121 | 02/05/2022 | 29/04/2022 | 30/11/2022 |
