S&P Global More Historical Data - SPGI34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
S&P Global Inc (SPGI34)
S&P Global Inc (SPGI34) Historical

SPGI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	62.04	0.56	0.91%	61.86	62.04	61.86	1,120
May 09 2024	61.48	0.78	1.29%	61.48	61.48	61.48	36
May 08 2024	60.70	0.57	0.95%	60.66	60.72	60.64	1,823
May 07 2024	60.13	0.25	0.42%	60.07	60.13	60.07	22
May 06 2024	59.88	0.06	0.10%	59.82	59.88	59.58	2,763
May 03 2024	59.82	0.60	1.01%	59.55	59.82	59.55	1,158
May 02 2024	59.22	-0.62	-1.04%	60.54	60.54	58.85	7,898
Apr 30 2024	59.84	0.70	1.18%	59.80	59.84	59.80	1,569
Apr 29 2024	59.14	-0.18	-0.30%	59.34	59.46	59.00	2,977
Apr 26 2024	59.32	0.06	0.10%	59.36	59.48	59.32	18
Apr 25 2024	59.26	0.13	0.22%	59.96	60.06	59.09	1,297
Apr 24 2024	59.13	0.27	0.46%	59.23	59.23	59.02	195
Apr 23 2024	58.86	-0.92	-1.54%	58.80	58.86	58.80	4,436
Apr 22 2024	59.78	0.32	0.54%	59.73	60.02	59.71	1,204
Apr 19 2024	59.46	-0.51	-0.85%	60.96	60.96	59.35	2,606
Apr 18 2024	59.97	0.04	0.07%	60.10	60.10	59.97	2,512
Apr 17 2024	59.93	-0.14	-0.23%	60.06	60.06	59.93	4
Apr 16 2024	60.07	1.21	2.06%	60.03	60.07	60.03	485
Apr 15 2024	58.86	-0.68	-1.14%	58.86	58.86	58.86	18
Apr 12 2024	59.54	-0.63	-1.05%	59.70	59.70	59.54	2,126
Apr 11 2024	60.17	0.21	0.35%	60.17	60.17	60.17	16
Apr 10 2024	59.96	-0.46	-0.76%	60.24	60.24	59.79	4,021
Apr 09 2024	60.42	-0.48	-0.79%	60.41	60.42	60.41	439
Apr 08 2024	60.90	0.32	0.53%	60.73	60.90	60.73	2,110
Apr 05 2024	60.58	0.58	0.97%	59.97	60.58	59.97	16
Apr 04 2024	60.00	0.30	0.50%	60.12	60.12	60.00	3,659
Apr 03 2024	59.70	-0.12	-0.20%	59.46	59.74	59.46	366
Apr 02 2024	59.82	-0.36	-0.60%	58.97	59.82	58.97	1,053
Apr 01 2024	60.18	0.72	1.21%	60.17	60.18	60.12	2,309
Mar 28 2024	59.46	1.45	2.50%	59.30	59.46	59.30	1,908
Mar 27 2024	58.01	0.26	0.45%	58.14	58.14	58.01	2,022
Mar 26 2024	57.75	-0.14	-0.24%	57.75	57.75	57.75	1
Mar 25 2024	57.89	-0.61	-1.04%	57.84	57.89	57.68	924
Mar 22 2024	58.50	-0.91	-1.53%	58.34	58.50	58.34	4,682
Mar 21 2024	59.41	0.54	0.92%	59.46	59.46	59.41	217
Mar 20 2024	58.87	-0.24	-0.41%	58.87	58.87	58.87	40
Mar 19 2024	59.11	0.15	0.25%	59.11	59.11	59.11	1
Mar 18 2024	58.96	0.46	0.79%	59.04	59.18	58.96	824
Mar 15 2024	58.50	-0.12	-0.20%	58.20	58.50	58.20	1,085
Mar 14 2024	58.62	-0.66	-1.11%	58.54	58.67	58.54	2,143
Mar 13 2024	59.28	-0.18	-0.30%	59.26	59.28	59.26	728
Mar 12 2024	59.46	0.42	0.71%	59.34	59.46	59.20	1,012
Mar 11 2024	59.04	-0.18	-0.30%	59.07	59.07	59.04	754
Mar 08 2024	59.22	0.53	0.90%	59.34	59.34	59.22	492
Mar 07 2024	58.69	0.21	0.36%	58.85	58.85	58.69	9,239
Mar 06 2024	58.48	0.28	0.48%	58.55	58.68	58.20	1,986
Mar 05 2024	58.20	-0.24	-0.41%	58.47	58.47	58.20	8
Mar 04 2024	58.44	-0.89	-1.50%	58.62	58.67	58.44	2,456
Mar 01 2024	59.33	-0.19	-0.32%	58.89	59.39	58.89	70,996
Feb 29 2024	59.52	0.00	0.00%	59.52	59.52	59.52	11
Feb 28 2024	59.52	0.84	1.43%	59.52	59.52	59.52	20
Feb 27 2024	58.68	-1.66	-2.75%	59.10	59.10	58.50	2,771
Feb 26 2024	60.34	-0.14	-0.23%	59.92	60.38	59.92	761
Feb 23 2024	60.48	0.60	1.00%	60.60	60.90	60.48	387
Feb 22 2024	59.88	1.94	3.35%	59.52	60.18	58.92	3,277
Feb 21 2024	57.94	-0.38	-0.65%	57.97	57.97	57.84	915
Feb 20 2024	58.32	-0.44	-0.75%	58.00	58.32	57.76	24,744
Feb 19 2024	58.76	0.00	0.00%	58.76	58.76	58.76	0
Feb 16 2024	58.76	0.33	0.56%	58.96	58.96	58.76	144
Feb 15 2024	58.43	0.23	0.40%	58.44	58.56	58.43	1,247
Feb 14 2024	58.20	-2.51	-4.13%	57.84	58.20	57.84	7,857

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions