ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spgm Fundo De Investimento Imobiliario

Spgm Fundo De Investimento Imobiliario (SPGM15)

12.70
0.00
(0.00%)
Closed January 08 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
261.159.9567099567111.5512.711.551240611.55002317FU
521.159.9567099567111.5512.711.551240611.55002317FU
1561.159.9567099567111.5512.711.551240611.55002317FU
2601.159.9567099567111.5512.711.551240611.55002317FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173634120012.700.0012.712.712.70
173625480012.700.0012.712.712.70
173616840012.700.0012.712.712.70
173590920012.700.0012.712.712.70
173582280012.700.0012.712.712.70
173556360012.700.0012.712.712.70
173530440012.700.0012.712.712.70
173521800012.700.0012.712.712.70
173495880012.700.0012.712.712.70
173469960012.700.0012.712.712.70
173461320012.700.0012.712.712.70
173452680012.700.0012.712.712.70
173444040012.700.0012.712.712.70
173435400012.700.0012.712.712.70
173409480012.700.0012.712.712.70
173400840012.700.0012.712.712.70
173392200012.700.0012.712.712.70
173383560012.700.0012.712.712.70
173374920012.700.0012.712.712.70
173349000012.700.0012.712.712.70
173340360012.700.0012.712.712.70
173331720012.700.0012.712.712.70
173323080012.700.0012.712.712.70
173314440012.700.0012.712.712.70
173288520012.700.0012.712.712.70
173279880012.700.0012.712.712.70
173271240012.700.0012.712.712.70
173262600012.700.0012.712.712.70
173253960012.700.0012.712.712.70
173228040012.700.0012.712.712.70
173219400012.700.0012.712.712.70
173202120012.700.0012.712.712.70
173193480012.700.0012.712.712.70
173158920012.700.0012.712.712.70
173150280012.700.0012.712.712.70
173141640012.700.0012.712.712.70
173133000012.700.0012.712.712.70
173107080012.700.0012.712.712.70
173098440012.700.0012.712.712.70
173089800012.700.0012.712.712.70
173081160012.700.0012.712.712.70
173072520012.700.0012.712.712.70
173046600012.700.0012.712.712.70
173037960012.700.0012.712.712.70
173029320012.700.0012.712.712.70
173020680012.700.0012.712.712.70
173012040012.700.0012.712.712.70
172986120012.700.0012.712.712.70
172977480012.700.0012.712.712.70
172968840012.700.0012.712.712.70
172960200012.700.0012.712.712.70
172951560012.700.0012.712.712.70
172925640012.700.0012.712.712.70
172917000012.700.0012.712.712.70
172908360012.700.0012.712.712.70
172899720012.700.0012.712.712.70
172891080012.700.0012.712.712.70
172865160012.700.0012.712.712.70
172856520012.700.0012.712.712.70
172847880012.700.0012.712.712.70

Your Recent History

Delayed Upgrade Clock