We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 2.26757369615 | 52.92 | 54.16 | 52.88 | 654 | 53.56144737 | FU |
| 4 | 3.62 | 7.16831683168 | 50.5 | 54.16 | 50.16 | 826 | 51.85210039 | FU |
| 12 | 4.29 | 8.60927152318 | 49.83 | 54.16 | 49.54 | 1689 | 51.09240459 | FU |
| 26 | 4.13 | 8.26165233047 | 49.99 | 54.16 | 49.45 | 4412 | 50.23406107 | FU |
| 52 | 4.13 | 8.26165233047 | 49.99 | 54.16 | 49.45 | 4412 | 50.23406107 | FU |
| 156 | 4.13 | 8.26165233047 | 49.99 | 54.16 | 49.45 | 4412 | 50.23406107 | FU |
| 260 | 4.13 | 8.26165233047 | 49.99 | 54.16 | 49.45 | 4412 | 50.23406107 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 54.12 | 0.41 | 0.76 | 53.63 | 54.16 | 53.63 | 1003 |
| 1738358940 | 53.71 | 0.21 | 0.39 | 53.73 | 54.1 | 53.65 | 909 |
| 1738272540 | 53.5 | 0.43 | 0.81 | 53.53 | 53.53 | 53.5 | 103 |
| 1738186200 | 53.07 | -0.51 | -0.95 | 53.78 | 53.8 | 53.07 | 248 |
| 1738099740 | 53.58 | 0.04 | 0.07 | 54.08 | 54.08 | 53.27 | 906 |
| 1738013340 | 53.54 | 1.13 | 2.16 | 52.92 | 53.54 | 52.88 | 1102 |
| 1737754200 | 52.41 | 0 | 0.00 | 52.94 | 52.94 | 52.17 | 902 |
| 1737667740 | 52.41 | 0.15 | 0.29 | 52.99 | 52.99 | 52.19 | 1000 |
| 1737581400 | 52.26 | 0.06 | 0.11 | 52.27 | 52.44 | 52.15 | 900 |
| 1737495000 | 52.2 | 0.18 | 0.35 | 51.62 | 52.2 | 51.62 | 938 |
| 1737408600 | 52.02 | 0.22 | 0.42 | 52 | 52.02 | 52 | 66 |
| 1737149400 | 51.8 | 0.42 | 0.82 | 51.21 | 52 | 51.21 | 1058 |
| 1737062940 | 51.38 | -0.31 | -0.60 | 51.57 | 51.84 | 51.24 | 1449 |
| 1736976540 | 51.69 | 0.8 | 1.57 | 51.28 | 51.87 | 50.97 | 902 |
| 1736890140 | 50.89 | 0.35 | 0.69 | 50.61 | 50.89 | 50.34 | 388 |
| 1736803740 | 50.54 | 0.02 | 0.04 | 50.62 | 50.91 | 50.52 | 905 |
| 1736544540 | 50.52 | -0.36 | -0.71 | 50.86 | 50.86 | 50.42 | 905 |
| 1736458140 | 50.88 | 0.1 | 0.20 | 50.16 | 50.89 | 50.16 | 1059 |
| 1736371740 | 50.78 | -0.5 | -0.98 | 51.02 | 51.02 | 50.64 | 973 |
| 1736285400 | 51.28 | 0.66 | 1.30 | 50.98 | 51.42 | 50.88 | 900 |
| 1736198940 | 50.62 | 0.25 | 0.50 | 50.5 | 50.72 | 50.33 | 903 |
| 1735939740 | 50.37 | -0.58 | -1.14 | 50.75 | 50.75 | 50.15 | 907 |
| 1735853400 | 50.95 | 0.25 | 0.49 | 50.75 | 50.95 | 50.42 | 1203 |
| 1735594200 | 50.7 | 0.01 | 0.02 | 50.79 | 50.93 | 50.61 | 902 |
| 1735334940 | 50.69 | -0.1 | -0.20 | 50.98 | 51.07 | 50.57 | 901 |
| 1735248540 | 50.79 | -0.05 | -0.10 | 50.7 | 51.13 | 50.69 | 1064 |
| 1734989340 | 50.84 | -0.56 | -1.09 | 51.13 | 51.37 | 50.84 | 900 |
| 1734730200 | 51.4 | -0.41 | -0.79 | 51.53 | 51.54 | 50.93 | 978 |
| 1734643800 | 51.81 | 0.58 | 1.13 | 51.94 | 52.1 | 51.75 | 1070 |
| 1734557400 | 51.23 | -1.3 | -2.47 | 52.61 | 52.66 | 51.23 | 450 |
| 1734470940 | 52.53 | 0.86 | 1.66 | 52.12 | 52.84 | 52.1 | 903 |
| 1734384540 | 51.67 | -0.51 | -0.98 | 52.3 | 52.42 | 51.67 | 916 |
| 1734125340 | 52.18 | -0.3 | -0.57 | 52.71 | 52.71 | 52.13 | 904 |
| 1734039000 | 52.48 | -1.23 | -2.29 | 53.17 | 53.17 | 52.3 | 1945 |
| 1733952540 | 53.71 | 1.01 | 1.92 | 53.6 | 53.92 | 52.55 | 1252 |
| 1733866140 | 52.7 | 0.42 | 0.80 | 52.92 | 53.14 | 52.66 | 904 |
| 1733779740 | 52.28 | 0.76 | 1.48 | 51.84 | 52.55 | 51.81 | 2033 |
| 1733520600 | 51.52 | -0.54 | -1.04 | 52.6 | 52.6 | 51.52 | 901 |
| 1733434200 | 52.06 | 0.78 | 1.52 | 51.67 | 52.12 | 51.54 | 902 |
| 1733347800 | 51.28 | -0.17 | -0.33 | 51.42 | 51.57 | 51.2 | 900 |
| 1733261340 | 51.45 | 0.94 | 1.86 | 50.92 | 51.63 | 50.92 | 901 |
| 1733174940 | 50.51 | -0.38 | -0.75 | 50.73 | 50.91 | 50.49 | 942 |
| 1732915740 | 50.89 | 0.86 | 1.72 | 50.1 | 50.89 | 50.01 | 18324 |
| 1732829400 | 50.03 | -1.06 | -2.07 | 50.93 | 50.93 | 50.03 | 902 |
| 1732743000 | 51.09 | -0.77 | -1.48 | 51.89 | 51.98 | 51.09 | 1001 |
| 1732656600 | 51.86 | 0.45 | 0.88 | 51.93 | 52.03 | 51.69 | 911 |
| 1732570140 | 51.41 | 0.23 | 0.45 | 51.29 | 51.47 | 51.14 | 1285 |
| 1732310940 | 51.18 | 1.08 | 2.16 | 50.68 | 51.18 | 50.39 | 3735 |
| 1732224600 | 50.1 | -0.74 | -1.46 | 50.81 | 50.82 | 50.1 | 15803 |
| 1732051800 | 50.84 | 0.56 | 1.11 | 50.44 | 50.99 | 50.32 | 5903 |
| 1731965340 | 50.28 | -0.02 | -0.04 | 50.48 | 51.48 | 50.03 | 938 |
| 1731619800 | 50.3 | 0.33 | 0.66 | 49.54 | 51.97 | 49.54 | 1032 |
| 1731533400 | 49.97 | 0.15 | 0.30 | 49.94 | 50.12 | 49.69 | 904 |
| 1731446940 | 49.82 | -0.24 | -0.48 | 50.11 | 50.23 | 49.79 | 901 |
| 1731360540 | 50.06 | 0.29 | 0.58 | 49.83 | 50.28 | 49.83 | 1251 |
| 1731101400 | 49.77 | -0.18 | -0.36 | 49.93 | 50.18 | 49.52 | 906 |
| 1731014940 | 49.95 | -0.17 | -0.34 | 50.23 | 50.55 | 49.88 | 1003 |
| 1730928600 | 50.12 | -0.34 | -0.67 | 49.87 | 50.52 | 49.86 | 902 |
| 1730842200 | 50.46 | -0.12 | -0.24 | 50.46 | 50.54 | 50.14 | 900 |
| 1730755800 | 50.58 | 0.79 | 1.59 | 50.29 | 50.6 | 50.18 | 958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
