ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harvest ETF IBOV State Companies FI

Harvest ETF IBOV State Companies FI (SPUB11)

53.18
-0.04
(-0.08%)
Closed February 13 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
53.27
Bid
45.00
Ask
0.00
Volume
900
52.90 Day's Range 53.29
49.45 52 Week Range 54.16
Previous Close
53.22
Open
53.00
Last Trade
447
@
53.27
Last Trade Time
Average Volume (3m)
1,559
Financial Volume
R$ 47,874
VWAP
53.193

SPUB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-1.0403120936353.8354.0452.970953.50295711FU
41.73.2964902074851.5754.1651.2179253.04253471FU
122.464.8415666207450.8154.1650.01155951.34891449FU
263.286.5613122624549.9954.1649.45407850.29912995FU
523.286.5613122624549.9954.1649.45407850.29912995FU
1563.286.5613122624549.9954.1649.45407850.29912995FU
2603.286.5613122624549.9954.1649.45407850.29912995FU

SPUB11 - Frequently Asked Questions (FAQ)

What is the current Harvest ETF IBOV State C... share price?
The current share price of Harvest ETF IBOV State C... is R$ 53.27
What is the 1 year trading range for Harvest ETF IBOV State C... share price?
Harvest ETF IBOV State C... has traded in the range of R$ 49.45 to R$ 54.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAI3QSendas Distribuidora S.A.
R$ 7.18
(31.99%)
841.6k
TELB4Telec Brasileiras-Telebras
R$ 9.08
(9.93%)
5.8k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.70
(9.68%)
496.2k
TELB3Telec Brasileiras-Telebras
R$ 13.69
(9.00%)
3.1k
BRST3Brisanet Participacoes Sa
R$ 3.10
(8.77%)
306k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(-26.32%)
105.6k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
RADL3QRaia Drogasil SA
R$ 19.20
(-12.09%)
612k
RCSL4Recrusul Sa
R$ 0.74
(-7.50%)
4.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.43%)
90.64M
COGN3CognaEducacao SA
R$ 1.61
(-0.62%)
57.93M
CRFB3Carrefour Bron
R$ 7.38
(1.23%)
45.65M
BBDC4Bco Bradesco Sa
R$ 11.88
(1.37%)
44.81M
MGLU3Magaz Luiza
R$ 7.01
(-1.13%)
24.48M

Discussion

View Full Feed
investisseur101 investisseur101 43 seconds ago
No problem just another more to be blocked..i dont need you fot my investment 😉
HMBL
SeaBlue SeaBlue 1 minute ago
Of course! You had me laughing there.....but in all seriousness, it was really good news to see the continued discovery of mineralization there.
FFMGF
Zorax Zorax 1 minute ago
-From looking at zab's link and others to verify, I believe I was wrong and the contract would be for half a billion. Still isn't chicken feed. This isn't counting the billions he does get for his other subsidies directly from the our taxpayers or shittypants.

The deal was backtracked
RickNagra RickNagra 1 minute ago
Yugely yuge.

Yesterday the SCOTUS was asked by the Trump administration to overrule
Humphrey's Executor v. United States
This instantly takes the authority of FHFA away and puts back in place it predecessor OFHEO
(Without 4617b2jii and 4617f self-dealing and preve
FNMA
Mav14 Mav14 1 minute ago
Are we bullish for tomorrow ? Lol
IDVV
Brysh Brysh 2 minutes ago
Looks like it’s what we thought. CEO sold preferred A shares for $280,000 - he finally got paid
IDVV
Dragonman1 Dragonman1 2 minutes ago
We didn't get the golden ticket to Charlies chocolate Factory, hahaha!
GNCP
investisseur101 investisseur101 2 minutes ago
Nice..i dont know why but the retest of old breakout/resistance (here 0.0003) seem always retested..MM always do this..I always realize when it's happening and that confirms to me that the market is fixed
HMBL
WarMachine WarMachine 3 minutes ago
The mighty Forrester abandoned ship and Shield.com got flushed. The unsinkable $MONI hit an iceberg! And just like the Titanic, all the big money opted out of the cruise, leaving shareholders without enough lifeboats. Sign up for a submersible ride to go visit the share price.
MONI
RealDutch RealDutch 3 minutes ago
The stress of one LVerstee keeping a close eye on developments is simply unbearable..... for all the company employees and shareholders.
ITUP
Joe Kaplan Joe Kaplan 4 minutes ago
now what, The upside is staggering for NAK...

https://northerndynastyminerals.com/site/assets/files/5188/ndm_presentation_december_2024.pdf

M&I asset values approaching something under 400 Billion as is......and thats.without expansion.

From the chart
NAK
JRoon71 JRoon71 6 minutes ago
RMB, I can only hope that they are waiting to make an announcement at their ER CC. 

If this change is as meaningful as some think, then it is certainly news-worthy.

It goes back to what I have often said. There must be a reason why Denner has explicitly chosen NOT to ma
AMRN
jay_tee jay_tee 7 minutes ago
Filter I know you honestly don't believe that. I know you don't invest or value the importance of your investment based on posters on a public message board? I hope this runs. I mean who wouldn't want to make money from .0001? But posters on iHuB will not determine the future of this. I hope your "h
RNVA
TightCoil TightCoil 7 minutes ago
Now 24 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11 - $6.82 - 5,052,103
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 -
FNMA
janice shell janice shell 7 minutes ago
Yes it is. And it's not the only contract he has with the DoD.
Dodger1 Dodger1 8 minutes ago
are you talking about the last four years...wow

Go $AABB
AABB
StayHumble StayHumble 8 minutes ago
💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too huzzah



"..fire..........fire works......believe it"🍿
DBMM
carlson carlson 10 minutes ago
Silver prices through the roof. Gold looking good...
NBRI
Whalatane Whalatane 11 minutes ago
Thx ...my understanding is that its an EU authorization to market , prescribe Vazkepa in the EU .
It doesnt mean the various EU health depts are now going to more generously reimburse for it or in the case of Germany and France , even start reimbursing for it

Kiwi
AMRN
cjstocksup cjstocksup 11 minutes ago
I wish they would find every single person involved with this and put them in jail. This is sickening!
The federal government spent BILLIONS of taxpayer dollars funding insane and cruel experiments on animals including:

-Injecting puppies with cocaine
-putting dead turtl
mretgnol mretgnol 11 minutes ago
Wrong stock.

Kinkead made a fool of himself with PCBM and stopped there.

When he showed up in Washington wearing sweatpants and smelling like he had not showered in a month, he realized there were 2 billion PCBM shares already outstanding and growing.

Edw
Viewmont Viewmont 11 minutes ago
Nice! So did I buy more today!
$RDAR
RDAR
newmedman newmedman 11 minutes ago
I'll be up in Bristol in a few weeks. Buying your pipes from your neighbors.
bas2020 bas2020 12 minutes ago
Up your meds... you'll be okay.
NWBO

Your Recent History

Delayed Upgrade Clock