Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.09 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.09 | 11.06 | 11.16 | 11.16 | 11.09 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TAEE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAEE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.15 | 0.06 | 0.54% | 11.09 | 11.16 | 11.06 | 21,112 |
| Jun 13 2024 | 11.09 | -0.03 | -0.27% | 11.15 | 11.20 | 11.08 | 16,502 |
| Jun 12 2024 | 11.12 | -0.11 | -0.98% | 11.16 | 11.25 | 11.10 | 20,195 |
| Jun 11 2024 | 11.23 | 0.00 | 0.00% | 11.17 | 11.23 | 11.15 | 16,151 |
| Jun 10 2024 | 11.23 | -0.03 | -0.27% | 11.29 | 11.30 | 11.11 | 27,685 |
| Jun 07 2024 | 11.26 | -0.05 | -0.44% | 11.34 | 11.36 | 11.17 | 28,877 |
| Jun 06 2024 | 11.31 | 0.00 | 0.00% | 11.34 | 11.39 | 11.23 | 18,531 |
| Jun 05 2024 | 11.31 | -0.07 | -0.62% | 11.38 | 11.42 | 11.22 | 24,034 |
| Jun 04 2024 | 11.38 | -0.06 | -0.52% | 11.35 | 11.44 | 11.29 | 18,477 |
| Jun 03 2024 | 11.44 | 0.00 | 0.00% | 11.45 | 11.51 | 11.07 | 40,473 |
| May 31 2024 | 11.44 | -0.14 | -1.21% | 11.52 | 11.53 | 11.41 | 27,994 |
| May 29 2024 | 11.58 | 0.01 | 0.09% | 11.60 | 11.69 | 11.50 | 19,637 |
| May 28 2024 | 11.57 | -0.05 | -0.43% | 11.65 | 11.72 | 11.57 | 13,589 |
| May 27 2024 | 11.62 | -0.09 | -0.77% | 11.74 | 11.77 | 11.61 | 17,224 |
| May 24 2024 | 11.71 | 0.13 | 1.12% | 11.61 | 11.78 | 11.58 | 10,946 |
| May 23 2024 | 11.58 | -0.12 | -1.03% | 11.73 | 11.75 | 11.58 | 16,696 |
| May 22 2024 | 11.70 | -0.18 | -1.52% | 11.91 | 11.91 | 11.70 | 12,286 |
| May 21 2024 | 11.88 | 0.23 | 1.97% | 11.70 | 11.88 | 11.67 | 14,924 |
| May 20 2024 | 11.65 | 0.05 | 0.43% | 11.63 | 11.70 | 11.55 | 23,200 |
| May 17 2024 | 11.60 | -0.05 | -0.43% | 11.68 | 11.70 | 11.60 | 24,401 |
| May 16 2024 | 11.65 | 0.05 | 0.43% | 11.60 | 11.65 | 11.57 | 32,228 |
