TAEE3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 11.19 | 0.02 | 0.18% | 11.17 | 11.27 | 11.08 | 18,734 |
Jun 20 2024 | 11.17 | 0.04 | 0.36% | 11.07 | 11.18 | 11.07 | 15,045 |
Jun 19 2024 | 11.13 | 0.11 | 1.00% | 11.05 | 11.14 | 10.99 | 17,926 |
Jun 18 2024 | 11.02 | -0.04 | -0.36% | 11.05 | 11.11 | 11.02 | 18,063 |
Jun 17 2024 | 11.06 | -0.09 | -0.81% | 11.10 | 11.12 | 11.03 | 22,624 |
Jun 14 2024 | 11.15 | 0.06 | 0.54% | 11.09 | 11.16 | 11.06 | 21,112 |
Jun 13 2024 | 11.09 | -0.03 | -0.27% | 11.15 | 11.20 | 11.08 | 16,502 |
Jun 12 2024 | 11.12 | -0.11 | -0.98% | 11.16 | 11.25 | 11.10 | 20,195 |
Jun 11 2024 | 11.23 | 0.00 | 0.00% | 11.17 | 11.23 | 11.15 | 16,151 |
Jun 10 2024 | 11.23 | -0.03 | -0.27% | 11.29 | 11.30 | 11.11 | 27,685 |
Jun 07 2024 | 11.26 | -0.05 | -0.44% | 11.34 | 11.36 | 11.17 | 28,877 |
Jun 06 2024 | 11.31 | 0.00 | 0.00% | 11.34 | 11.39 | 11.23 | 18,531 |
Jun 05 2024 | 11.31 | -0.07 | -0.62% | 11.38 | 11.42 | 11.22 | 24,034 |
Jun 04 2024 | 11.38 | -0.06 | -0.52% | 11.35 | 11.44 | 11.29 | 18,477 |
Jun 03 2024 | 11.44 | 0.00 | 0.00% | 11.45 | 11.51 | 11.07 | 40,473 |
May 31 2024 | 11.44 | -0.14 | -1.21% | 11.52 | 11.53 | 11.41 | 27,994 |
May 29 2024 | 11.58 | 0.01 | 0.09% | 11.60 | 11.69 | 11.50 | 19,637 |
May 28 2024 | 11.57 | -0.05 | -0.43% | 11.65 | 11.72 | 11.57 | 13,589 |
May 27 2024 | 11.62 | -0.09 | -0.77% | 11.74 | 11.77 | 11.61 | 17,224 |
May 24 2024 | 11.71 | 0.13 | 1.12% | 11.61 | 11.78 | 11.58 | 10,946 |
May 23 2024 | 11.58 | -0.12 | -1.03% | 11.73 | 11.75 | 11.58 | 16,696 |
May 22 2024 | 11.70 | -0.18 | -1.52% | 11.91 | 11.91 | 11.70 | 12,286 |
May 21 2024 | 11.88 | 0.23 | 1.97% | 11.70 | 11.88 | 11.67 | 14,924 |
May 20 2024 | 11.65 | 0.05 | 0.43% | 11.63 | 11.70 | 11.55 | 23,200 |
May 17 2024 | 11.60 | -0.05 | -0.43% | 11.68 | 11.70 | 11.60 | 24,401 |
May 16 2024 | 11.65 | 0.05 | 0.43% | 11.60 | 11.65 | 11.57 | 32,228 |
May 15 2024 | 11.60 | 0.03 | 0.26% | 11.59 | 11.60 | 11.49 | 18,812 |
May 14 2024 | 11.57 | -0.02 | -0.17% | 11.59 | 11.60 | 11.47 | 14,186 |
May 13 2024 | 11.59 | 0.04 | 0.35% | 11.58 | 11.62 | 11.51 | 24,909 |
May 10 2024 | 11.55 | -0.09 | -0.77% | 11.67 | 11.69 | 11.53 | 21,952 |
May 09 2024 | 11.64 | -0.21 | -1.77% | 11.78 | 11.80 | 11.50 | 27,609 |
May 08 2024 | 11.85 | 0.09 | 0.77% | 11.79 | 11.85 | 11.74 | 13,855 |
May 07 2024 | 11.76 | -0.04 | -0.34% | 11.84 | 11.89 | 11.75 | 14,846 |
May 06 2024 | 11.80 | -0.38 | -3.12% | 11.69 | 11.87 | 11.44 | 26,026 |
May 03 2024 | 12.18 | 0.17 | 1.42% | 12.07 | 12.20 | 12.06 | 22,288 |
May 02 2024 | 12.01 | 0.27 | 2.30% | 11.77 | 12.05 | 11.74 | 27,781 |
Apr 30 2024 | 11.74 | 0.04 | 0.34% | 11.71 | 11.79 | 11.67 | 25,330 |
Apr 29 2024 | 11.70 | -0.02 | -0.17% | 11.74 | 11.79 | 11.65 | 22,133 |
Apr 26 2024 | 11.72 | -0.03 | -0.26% | 11.66 | 11.81 | 11.66 | 12,125 |
Apr 25 2024 | 11.75 | -0.08 | -0.68% | 11.83 | 11.83 | 11.68 | 13,440 |
Apr 24 2024 | 11.83 | -0.02 | -0.17% | 11.75 | 11.84 | 11.70 | 12,891 |
Apr 23 2024 | 11.85 | -0.05 | -0.42% | 11.90 | 11.90 | 11.68 | 15,298 |
Apr 22 2024 | 11.90 | 0.05 | 0.42% | 11.87 | 11.90 | 11.80 | 15,029 |
Apr 19 2024 | 11.85 | 0.01 | 0.08% | 11.82 | 11.89 | 11.79 | 12,299 |
Apr 18 2024 | 11.84 | -0.06 | -0.50% | 11.87 | 11.92 | 11.82 | 11,460 |
Apr 17 2024 | 11.90 | 0.02 | 0.17% | 11.89 | 12.03 | 11.85 | 13,043 |
Apr 16 2024 | 11.88 | -0.12 | -1.00% | 11.91 | 12.05 | 11.85 | 13,635 |
Apr 15 2024 | 12.00 | -0.06 | -0.50% | 12.00 | 12.00 | 11.82 | 23,854 |
Apr 12 2024 | 12.06 | -0.05 | -0.41% | 12.12 | 12.13 | 11.88 | 22,433 |
Apr 11 2024 | 12.11 | 0.01 | 0.08% | 12.06 | 12.15 | 11.99 | 12,654 |
Apr 10 2024 | 12.10 | -0.06 | -0.49% | 12.13 | 12.17 | 12.01 | 16,556 |
Apr 09 2024 | 12.16 | 0.17 | 1.42% | 11.99 | 12.17 | 11.99 | 12,357 |
Apr 08 2024 | 11.99 | -0.02 | -0.17% | 12.01 | 12.05 | 11.93 | 19,358 |
Apr 05 2024 | 12.01 | -0.08 | -0.66% | 12.08 | 12.09 | 11.94 | 17,816 |
Apr 04 2024 | 12.09 | 0.01 | 0.08% | 12.05 | 12.11 | 12.00 | 14,352 |
Apr 03 2024 | 12.08 | 0.08 | 0.67% | 12.00 | 12.10 | 11.96 | 12,800 |
Apr 02 2024 | 12.00 | -0.03 | -0.25% | 12.07 | 12.07 | 11.95 | 16,573 |
Apr 01 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.15 | 11.96 | 20,363 |
Mar 28 2024 | 12.03 | -0.01 | -0.08% | 11.98 | 12.06 | 11.88 | 14,972 |
Mar 27 2024 | 12.04 | 0.14 | 1.18% | 11.88 | 12.04 | 11.88 | 13,572 |
Mar 26 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.94 | 11.85 | 12,669 |
Mar 25 2024 | 11.90 | -0.03 | -0.25% | 11.94 | 12.00 | 11.86 | 15,794 |