Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,937 |
|
|||||
| News | - | ||||||
| Day High | 19.788 | Low High |
|||||
| Day Low | 19.756 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Capital Corp | 9A2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.106 | 0.54% | 19.788 | 02:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.756 | 19.756 | 19.788 | 19.682 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,937 | - | 17.558 - 19.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:38:52 | 40 | 19.788 € | EUR |
Ares Capital News
Real-Time news about Ares Capital Corp (Tradegate (DE)): 0 recent articles
Ares Capital Discussion Forums - 9A2
No Forum Threads FoundAdd a New Thread
Historical 9A2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.502 | 19.866 | 19.43 | 19.55 | 9,517 | 0.286 | 1.47% |
| 1 Month | 19.532 | 19.90 | 19.05 | 19.43 | 9,443 | 0.256 | 1.31% |
| 3 Months | 18.654 | 19.90 | 18.216 | 19.05 | 8,829 | 1.13 | 6.08% |
| 6 Months | 18.186 | 19.90 | 17.702 | 18.76 | 8,349 | 1.60 | 8.81% |
| 1 Year | 17.988 | 19.90 | 17.558 | 18.61 | 7,583 | 1.80 | 10.01% |
| 3 Years | 17.988 | 19.90 | 17.558 | 18.61 | 7,583 | 1.80 | 10.01% |
| 5 Years | 17.988 | 19.90 | 17.558 | 18.61 | 7,583 | 1.80 | 10.01% |
