S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE4F)
Transmissora Alianca De Energia Eletrica SA (TAEE4F) Historical

TAEE4F Transmissora Alianca De Energia Eletrica SA

11.35

0.15 (1.34%)

Last Updated: 15:05:00

Delayed by 15 minutes

TAEE4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	11.20	0.01	0.09%	11.19	11.28	11.18	24,624
Jun 19 2024	11.19	0.02	0.18%	11.17	11.20	11.08	34,048
Jun 18 2024	11.17	-0.03	-0.27%	11.20	11.24	11.11	31,920
Jun 17 2024	11.20	-0.01	-0.09%	11.19	11.25	11.13	41,083
Jun 14 2024	11.21	-0.01	-0.09%	11.20	11.25	11.15	35,810
Jun 13 2024	11.22	-0.08	-0.71%	11.22	11.30	11.16	30,963
Jun 12 2024	11.30	-0.03	-0.26%	11.36	11.39	11.18	43,792
Jun 11 2024	11.33	0.06	0.53%	11.30	11.34	11.24	32,499
Jun 10 2024	11.27	-0.08	-0.70%	11.32	11.37	11.22	49,772
Jun 07 2024	11.35	-0.06	-0.53%	11.44	11.45	11.26	57,977
Jun 06 2024	11.41	0.01	0.09%	11.43	11.50	11.37	36,882
Jun 05 2024	11.40	-0.10	-0.87%	11.51	11.57	11.34	43,686
Jun 04 2024	11.50	-0.04	-0.35%	11.56	11.57	11.45	35,727
Jun 03 2024	11.54	0.02	0.17%	11.55	11.57	11.16	72,368
May 31 2024	11.52	-0.09	-0.78%	11.64	11.70	11.50	57,744
May 29 2024	11.61	-0.12	-1.02%	11.75	11.84	11.61	41,115
May 28 2024	11.73	-0.04	-0.34%	11.77	11.83	11.70	24,797
May 27 2024	11.77	-0.12	-1.01%	11.88	11.88	11.73	28,647
May 24 2024	11.89	0.11	0.93%	11.80	11.92	11.75	22,486
May 23 2024	11.78	-0.13	-1.09%	11.91	11.91	11.72	26,451
May 22 2024	11.91	-0.04	-0.33%	11.95	12.00	11.85	25,835
May 21 2024	11.95	0.10	0.84%	11.85	11.95	11.82	27,243
May 20 2024	11.85	0.15	1.28%	11.70	11.85	11.64	43,035
May 17 2024	11.70	-0.04	-0.34%	11.75	11.81	11.69	49,318
May 16 2024	11.74	-0.01	-0.09%	11.78	11.82	11.73	63,852
May 15 2024	11.75	0.06	0.51%	11.75	11.79	11.66	31,966
May 14 2024	11.69	-0.01	-0.09%	11.64	11.75	11.61	25,650
May 13 2024	11.70	0.03	0.26%	11.68	11.74	11.66	39,697
May 10 2024	11.67	-0.05	-0.43%	11.75	11.81	11.64	45,397
May 09 2024	11.72	-0.21	-1.76%	11.97	12.00	11.60	57,874
May 08 2024	11.93	0.08	0.68%	11.86	11.94	11.83	22,141
May 07 2024	11.85	-0.07	-0.59%	11.95	12.00	11.83	24,364
May 06 2024	11.92	-0.32	-2.61%	11.70	11.95	11.62	36,428
May 03 2024	12.24	0.15	1.24%	12.12	12.33	12.10	38,384
May 02 2024	12.09	0.21	1.77%	11.89	12.12	11.85	45,334
Apr 30 2024	11.88	0.08	0.68%	11.87	11.92	11.78	49,382
Apr 29 2024	11.80	-0.07	-0.59%	11.86	11.87	11.73	39,022
Apr 26 2024	11.87	0.12	1.02%	11.75	11.91	11.74	20,934
Apr 25 2024	11.75	-0.08	-0.68%	11.84	11.87	11.72	29,458
Apr 24 2024	11.83	-0.06	-0.50%	11.89	11.91	11.80	23,933
Apr 23 2024	11.89	-0.05	-0.42%	11.97	12.00	11.81	25,992
Apr 22 2024	11.94	0.00	0.00%	11.93	12.00	11.88	28,499
Apr 19 2024	11.94	-0.01	-0.08%	11.94	12.00	11.91	20,674
Apr 18 2024	11.95	0.01	0.08%	11.97	12.05	11.90	21,595
Apr 17 2024	11.94	-0.15	-1.24%	12.00	12.09	11.94	24,721
Apr 16 2024	12.09	0.11	0.92%	11.98	12.11	11.95	27,787
Apr 15 2024	11.98	-0.09	-0.75%	12.02	12.04	11.93	41,867
Apr 12 2024	12.07	-0.17	-1.39%	12.24	12.24	12.00	32,100
Apr 11 2024	12.24	0.07	0.58%	12.20	12.25	12.15	18,778
Apr 10 2024	12.17	-0.10	-0.81%	12.27	12.29	12.15	25,801
Apr 09 2024	12.27	0.12	0.99%	12.15	12.30	12.14	25,265
Apr 08 2024	12.15	-0.01	-0.08%	12.15	12.19	12.07	34,517
Apr 05 2024	12.16	-0.05	-0.41%	12.21	12.27	12.10	26,606
Apr 04 2024	12.21	0.03	0.25%	12.20	12.29	12.17	20,706
Apr 03 2024	12.18	0.01	0.08%	12.14	12.20	12.07	19,723
Apr 02 2024	12.17	-0.02	-0.16%	12.17	12.18	12.05	30,105
Apr 01 2024	12.19	0.01	0.08%	12.18	12.21	12.09	35,684
Mar 28 2024	12.18	0.05	0.41%	12.11	12.20	12.04	22,528
Mar 27 2024	12.13	0.06	0.50%	12.06	12.14	12.02	20,521
Mar 26 2024	12.07	0.06	0.50%	12.01	12.07	11.96	19,923
Mar 25 2024	12.01	-0.06	-0.50%	12.07	12.10	12.00	26,213

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions