We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.01 | 4.34782608696 | 69.23 | 72.24 | 68.53 | 41 | 68.53 | DR |
| 4 | 2.8 | 4.03225806452 | 69.44 | 72.31 | 68.53 | 9 | 69.53 | DR |
| 12 | 3.25 | 4.71082765618 | 68.99 | 72.31 | 66.46 | 191 | 68.60625681 | DR |
| 26 | 4.41 | 6.50154798762 | 67.83 | 74.2 | 66.46 | 97 | 69.82340306 | DR |
| 52 | -3.99 | -5.23415977961 | 76.23 | 79.55 | 66.46 | 65 | 70.02706881 | DR |
| 156 | -12 | -14.245014245 | 84.24 | 92 | 66.01 | 128 | 78.68665649 | DR |
| 260 | -10.54 | -12.7325440928 | 82.78 | 109.9 | 65.9 | 400 | 87.87261389 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 72.24 | 3.71 | 5.41 | 72.24 | 72.24 | 72.24 | 4 |
| 1719523800 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1719437400 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1719351000 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1719264600 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1719005400 | 68.53 | -3.78 | -5.23 | 69.23 | 69.23 | 68.53 | 41 |
| 1718919000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1718832600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1718746200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1718659800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1718400600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1718314200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1718227800 | 72.31 | 0.63 | 0.88 | 72.31 | 72.31 | 72.31 | 11 |
| 1718141400 | 71.68 | 0.68 | 0.96 | 71.68 | 71.68 | 71.68 | 1 |
| 1718055000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717795800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717709400 | 71 | -0.26 | -0.36 | 70.63 | 71 | 70.63 | 2 |
| 1717622940 | 71.26 | 0.77 | 1.09 | 71.26 | 71.26 | 71.26 | 1 |
| 1717536600 | 70.49 | 0.63 | 0.90 | 70.49 | 70.49 | 70.49 | 1 |
| 1717450200 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1717191000 | 69.86 | 2.78 | 4.14 | 69.44 | 69.86 | 69.44 | 8 |
| 1717018140 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1716931740 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1716845340 | 67.08 | -0.61 | -0.90 | 67.08 | 67.08 | 67.08 | 1 |
| 1716586200 | 67.69 | -0.14 | -0.21 | 67.69 | 67.69 | 67.69 | 14 |
| 1716499740 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1716413340 | 67.83 | 0.14 | 0.21 | 67.83 | 67.83 | 67.83 | 9 |
| 1716327000 | 67.69 | 0 | 0.00 | 67.62 | 67.69 | 67.62 | 2 |
| 1716240600 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1715981400 | 67.69 | -1.4 | -2.03 | 68.11 | 68.11 | 67.69 | 811 |
| 1715895000 | 69.09 | 0 | 0.00 | 69.09 | 69.09 | 69.09 | 0 |
| 1715808600 | 69.09 | 2.63 | 3.96 | 68.88 | 69.09 | 68.88 | 2045 |
| 1715722140 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715635740 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715376540 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715290140 | 66.459999 | -0.39 | -0.58 | 66.459999 | 66.459999 | 66.459999 | 1 |
| 1715203800 | 66.849999 | -0.08 | -0.12 | 66.72 | 66.849999 | 66.72 | 2 |
| 1715117400 | 66.93 | -0.69 | -1.02 | 67.2 | 67.2 | 66.93 | 11 |
| 1715031000 | 67.62 | 0.05 | 0.07 | 67.62 | 67.62 | 67.62 | 1 |
| 1714771740 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1714685340 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1714512540 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1714426140 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1714166940 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1714080540 | 67.57 | -1.66 | -2.40 | 68.08 | 68.08 | 67.55 | 75 |
| 1713994200 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1713907800 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1713821400 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1713562200 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1713475800 | 69.23 | -0.45 | -0.65 | 69.7 | 69.7 | 68.95 | 58 |
| 1713389340 | 69.68 | 0 | 0.00 | 69.68 | 69.68 | 69.68 | 0 |
| 1713302940 | 69.68 | 1.15 | 1.68 | 69.68 | 69.68 | 69.68 | 1 |
| 1713216540 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1712957340 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1712870940 | 68.53 | 0.07 | 0.10 | 68.53 | 68.53 | 68.53 | 13 |
| 1712784540 | 68.46 | 0.21 | 0.31 | 68.32 | 68.46 | 68.32 | 1455 |
| 1712698140 | 68.25 | -0.75 | -1.09 | 68.25 | 68.25 | 68.25 | 17 |
| 1712611740 | 69 | 0.79 | 1.16 | 68.99 | 69 | 68.99 | 6 |
| 1712352540 | 68.21 | 0 | 0.00 | 68.21 | 68.21 | 68.21 | 0 |
| 1712266140 | 68.21 | 0 | 0.00 | 68.21 | 68.21 | 68.21 | 0 |
| 1712179740 | 68.21 | -0.67 | -0.97 | 68.65 | 68.74 | 68.21 | 7 |
| 1712093400 | 68.88 | -0.1 | -0.14 | 68.74 | 68.88 | 68.74 | 2 |
| 1712006940 | 68.98 | -0.46 | -0.66 | 69.44 | 69.44 | 68.98 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
