We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.430528375734 | 76.65 | 77.12 | 75.57 | 41 | 77.07061728 | DR |
| 4 | -5.36 | -6.56219392752 | 81.68 | 82.16 | 75.57 | 19 | 79.40881443 | DR |
| 12 | -6 | -7.28862973761 | 82.32 | 83.52 | 75.57 | 47 | 81.65027801 | DR |
| 26 | -0.08 | -0.104712041885 | 76.4 | 84.5 | 75.57 | 48 | 80.57130579 | DR |
| 52 | 6.06 | 8.62510674637 | 70.26 | 84.5 | 66.46 | 76 | 72.4889712 | DR |
| 156 | -0.24 | -0.313479623824 | 76.56 | 92 | 66.01 | 48 | 73.73607002 | DR |
| 260 | -6.31 | -7.63645165194 | 82.63 | 109.9 | 65.9 | 287 | 89.5665124 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1738013340 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1737754140 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1737667740 | 76.32 | -3.68 | -4.60 | 75.57 | 76.32 | 75.57 | 5 |
| 1737581400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737495000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 11 |
| 1737408600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737149400 | 80 | 0.56 | 0.70 | 80 | 80 | 80 | 1 |
| 1737062940 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
| 1736976540 | 79.44 | 0.44 | 0.56 | 78.95 | 79.44 | 78.95 | 2 |
| 1736890140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736803740 | 79 | -1.72 | -2.13 | 79 | 79 | 79 | 3 |
| 1736544540 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1736458140 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1736371740 | 80.72 | -0.47 | -0.58 | 81.12 | 81.12 | 80.72 | 51 |
| 1736285400 | 81.19 | -0.97 | -1.18 | 81.19 | 81.19 | 81.19 | 1 |
| 1736198940 | 82.16 | 0.48 | 0.59 | 80.95 | 82.16 | 80.95 | 31 |
| 1735939740 | 81.68 | 0.32 | 0.39 | 81.68 | 81.68 | 81.68 | 13 |
| 1735853400 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1735594200 | 81.36 | -1.12 | -1.36 | 82.5 | 82.64 | 81.36 | 76 |
| 1735334940 | 82.48 | 1.2 | 1.48 | 82.64 | 82.64 | 82.48 | 2 |
| 1735248540 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1734989340 | 81.28 | 1.52 | 1.91 | 81.28 | 81.28 | 81.28 | 9 |
| 1734730200 | 79.76 | -3.04 | -3.67 | 80.48 | 80.48 | 79.76 | 3 |
| 1734643800 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1734557400 | 82.8 | 1.44 | 1.77 | 82.5 | 82.8 | 82.5 | 733 |
| 1734470940 | 81.36 | 0.6 | 0.74 | 81.36 | 81.36 | 81.36 | 9 |
| 1734384600 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1734125400 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1734039000 | 80.76 | -1.23 | -1.50 | 80.4 | 81.2 | 80.4 | 4 |
| 1733952540 | 81.99 | 1.48 | 1.84 | 81.99 | 81.99 | 81.99 | 1 |
| 1733866140 | 80.51 | -1.65 | -2.01 | 80.51 | 80.51 | 80.51 | 2 |
| 1733779800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1733520600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1733434200 | 82.16 | 1.44 | 1.78 | 79.11 | 83.52 | 79.11 | 15 |
| 1733347800 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1733261400 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1733175000 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1732915800 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1732829400 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1732743000 | 80.72 | 2.72 | 3.49 | 80.72 | 80.72 | 80.72 | 1 |
| 1732656540 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732570140 | 78 | -0.08 | -0.10 | 78 | 78 | 78 | 1 |
| 1732310940 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1732224540 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1732051740 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1731965340 | 78.08 | -0.8 | -1.01 | 78.08 | 78.08 | 78.08 | 1 |
| 1731619740 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1731533340 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1731446940 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1731360540 | 78.88 | -3.44 | -4.18 | 78.88 | 78.88 | 78.88 | 134 |
| 1731101400 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1731015000 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1730928600 | 82.32 | 0.48 | 0.59 | 82.32 | 82.32 | 82.32 | 2 |
| 1730842140 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1730755740 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1730496540 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1730410140 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1730323740 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1730237340 | 81.84 | 2.56 | 3.23 | 81.84 | 81.84 | 81.84 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
