FORJA TAURUS ON More Historical Data - TASA3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Taurus Armas (TASA3F)
Taurus Armas (TASA3F) Historical

TASA3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	11.50	0.25	2.22%	11.28	11.50	11.20	3,265
Jun 20 2024	11.25	0.19	1.72%	11.13	11.25	11.13	2,002
Jun 19 2024	11.06	0.02	0.18%	11.07	11.13	10.90	5,007
Jun 18 2024	11.04	-0.03	-0.27%	11.04	11.19	11.03	4,151
Jun 17 2024	11.07	-0.03	-0.27%	11.02	11.16	11.01	2,601
Jun 14 2024	11.10	0.09	0.82%	11.06	11.19	11.00	3,573
Jun 13 2024	11.01	-0.11	-0.99%	11.05	11.20	11.01	2,263
Jun 12 2024	11.12	-0.08	-0.71%	11.23	11.30	11.10	2,050
Jun 11 2024	11.20	0.03	0.27%	11.15	11.30	11.14	1,898
Jun 10 2024	11.17	-0.13	-1.15%	11.30	11.32	11.09	4,173
Jun 07 2024	11.30	-0.12	-1.05%	11.43	11.58	11.30	2,924
Jun 06 2024	11.42	-0.09	-0.78%	11.38	11.49	11.25	3,066
Jun 05 2024	11.51	0.11	0.96%	11.39	11.51	11.35	2,918
Jun 04 2024	11.40	-0.20	-1.72%	11.66	11.67	11.40	3,125
Jun 03 2024	11.60	-0.34	-2.85%	11.70	11.71	11.57	3,886
May 31 2024	11.94	0.01	0.08%	11.90	11.97	11.61	3,051
May 29 2024	11.93	-0.06	-0.50%	11.99	12.01	11.83	2,803
May 28 2024	11.99	-0.13	-1.07%	12.09	12.17	11.95	2,222
May 27 2024	12.12	-0.09	-0.74%	12.20	12.21	12.05	2,210
May 24 2024	12.21	0.06	0.49%	12.22	12.29	12.07	1,807
May 23 2024	12.15	0.00	0.00%	12.15	12.25	12.08	2,220
May 22 2024	12.15	-0.04	-0.33%	12.22	12.26	12.14	2,704
May 21 2024	12.19	-0.01	-0.08%	12.23	12.31	12.16	1,946
May 20 2024	12.20	0.10	0.83%	12.17	12.32	12.09	2,783
May 17 2024	12.10	-0.25	-2.02%	12.26	12.34	12.05	3,123
May 16 2024	12.35	0.14	1.15%	12.11	12.39	12.11	1,931
May 15 2024	12.21	0.21	1.75%	12.09	12.58	11.99	2,461
May 14 2024	12.00	-0.07	-0.58%	12.09	12.25	12.00	1,513
May 13 2024	12.07	0.10	0.84%	12.00	12.26	11.96	2,668
May 10 2024	11.97	-0.08	-0.66%	11.97	12.17	11.90	2,512
May 09 2024	12.05	0.10	0.84%	11.98	12.17	11.88	4,187
May 08 2024	11.95	-0.02	-0.17%	12.00	12.32	11.80	5,566
May 07 2024	11.97	-0.37	-3.00%	12.37	12.37	11.95	4,761
May 06 2024	12.34	-0.26	-2.06%	12.55	12.62	12.34	4,188
May 03 2024	12.60	0.02	0.16%	12.57	12.75	12.53	3,121
May 02 2024	12.58	-0.36	-2.78%	12.68	12.89	11.90	3,393
Apr 30 2024	12.94	0.07	0.54%	12.88	12.99	12.83	2,407
Apr 29 2024	12.87	-0.01	-0.08%	12.88	12.88	12.80	2,567
Apr 26 2024	12.88	-0.10	-0.77%	12.94	13.18	12.85	2,718
Apr 25 2024	12.98	-0.03	-0.23%	12.94	13.01	12.90	2,189
Apr 24 2024	13.01	-0.06	-0.46%	13.12	13.35	12.92	2,173
Apr 23 2024	13.07	-0.02	-0.15%	13.12	13.18	12.93	2,281
Apr 22 2024	13.09	0.09	0.69%	13.08	13.45	13.00	2,198
Apr 19 2024	13.00	0.10	0.78%	12.93	13.50	12.93	2,197
Apr 18 2024	12.90	-0.13	-1.00%	13.03	13.18	12.89	2,190
Apr 17 2024	13.03	-0.02	-0.15%	13.05	13.24	13.00	2,607
Apr 16 2024	13.05	0.04	0.31%	13.04	13.13	12.90	2,357
Apr 15 2024	13.01	-0.32	-2.40%	13.36	13.36	13.00	4,162
Apr 12 2024	13.33	-0.34	-2.49%	13.35	13.61	13.30	2,772
Apr 11 2024	13.67	0.02	0.15%	13.64	13.69	13.40	2,572
Apr 10 2024	13.65	0.02	0.15%	13.79	13.92	13.60	4,034
Apr 09 2024	13.63	0.23	1.72%	13.55	13.80	13.40	2,647
Apr 08 2024	13.40	0.18	1.36%	13.16	13.59	13.10	5,627
Apr 05 2024	13.22	0.12	0.92%	13.10	13.34	13.07	4,164
Apr 04 2024	13.10	-0.07	-0.53%	13.12	13.46	13.06	14,948
Apr 03 2024	13.17	-0.13	-0.98%	13.31	13.40	13.10	16,565
Apr 02 2024	13.30	-0.19	-1.41%	13.61	13.61	13.13	19,571
Apr 01 2024	13.49	-0.20	-1.46%	13.77	13.92	13.31	57,835
Mar 28 2024	13.69	-0.14	-1.01%	13.60	13.81	13.41	20,142
Mar 27 2024	13.83	0.27	1.99%	13.57	13.83	13.36	4,023
Mar 26 2024	13.56	0.05	0.37%	13.43	13.74	13.43	47,839
Mar 25 2024	13.51	-0.53	-3.77%	14.04	14.13	13.46	51,080

FORJA TAURUS ON

Macquarie Gp.32

Osmond Resources

Euronext US Screened Cli...

Global X S&P 500 Covered...

Intesa Sanpaolo

GT Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions