We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.77777777778 | 1.44 | 1.45 | 1.38 | 36900 | 1.40712195 | CS |
| 4 | 0 | 0 | 1.4 | 1.59 | 1.36 | 95100 | 1.47242324 | CS |
| 12 | -0.07 | -4.7619047619 | 1.47 | 1.63 | 1.34 | 75153 | 1.4879231 | CS |
| 26 | -0.22 | -13.5802469136 | 1.62 | 1.65 | 1.22 | 95317 | 1.43316862 | CS |
| 52 | -1.14 | -44.8818897638 | 2.54 | 2.68 | 1.22 | 93634 | 1.78015806 | CS |
| 156 | -1.78 | -55.9748427673 | 3.18 | 4.4 | 1.22 | 174333 | 2.78578285 | CS |
| 260 | -6.5 | -82.2784810127 | 7.9 | 14.1 | 1.22 | 1023570 | 7.60121272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 1.4 | -0.04 | -2.78 | 1.43 | 1.45 | 1.4 | 31100 |
| 1744839000 | 1.44 | 0.03 | 2.13 | 1.43 | 1.44 | 1.41 | 19000 |
| 1744752600 | 1.41 | -0.01 | -0.70 | 1.41 | 1.45 | 1.3899999 | 71700 |
| 1744666200 | 1.42 | 0.02 | 1.43 | 1.4 | 1.43 | 1.4 | 19300 |
| 1744407000 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.42 | 1.3899999 | 19600 |
| 1744320600 | 1.3899999 | -0.01 | -0.71 | 1.44 | 1.44 | 1.3799999 | 54900 |
| 1744234200 | 1.4 | 0 | 0.00 | 1.4 | 1.45 | 1.3799999 | 47100 |
| 1744147800 | 1.4 | -0.05 | -3.45 | 1.49 | 1.5 | 1.36 | 218700 |
| 1744061400 | 1.45 | -0.11 | -7.05 | 1.58 | 1.58 | 1.43 | 123600 |
| 1743802200 | 1.56 | 0.03 | 1.96 | 1.49 | 1.57 | 1.43 | 97900 |
| 1743715800 | 1.53 | 0.03 | 2.00 | 1.53 | 1.59 | 1.43 | 376700 |
| 1743629400 | 1.5 | 0.03 | 2.04 | 1.5 | 1.57 | 1.48 | 181200 |
| 1743542940 | 1.47 | -0.01 | -0.68 | 1.48 | 1.52 | 1.47 | 40300 |
| 1743456600 | 1.48 | 0.02 | 1.37 | 1.45 | 1.55 | 1.44 | 72700 |
| 1743197400 | 1.46 | -0.03 | -2.01 | 1.47 | 1.49 | 1.44 | 32300 |
| 1743111000 | 1.49 | -0.02 | -1.32 | 1.5 | 1.51 | 1.44 | 232200 |
| 1743024600 | 1.51 | 0.06 | 4.14 | 1.46 | 1.51 | 1.45 | 86000 |
| 1742938200 | 1.45 | 0.02 | 1.40 | 1.45 | 1.49 | 1.43 | 55800 |
| 1742851740 | 1.43 | 0 | 0.00 | 1.48 | 1.48 | 1.43 | 34700 |
| 1742592600 | 1.43 | 0.03 | 2.14 | 1.42 | 1.47 | 1.37 | 91200 |
| 1742506200 | 1.4 | -0.02 | -1.41 | 1.4 | 1.43 | 1.3899999 | 27100 |
| 1742419800 | 1.42 | -0.01 | -0.70 | 1.45 | 1.46 | 1.4 | 24900 |
| 1742333400 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.4 | 23100 |
| 1742247000 | 1.44 | 0 | 0.00 | 1.45 | 1.46 | 1.3799999 | 69000 |
| 1741987800 | 1.44 | 0.09 | 6.67 | 1.36 | 1.44 | 1.36 | 39100 |
| 1741901400 | 1.35 | -0.01 | -0.74 | 1.35 | 1.3799999 | 1.34 | 30400 |
| 1741814940 | 1.36 | 0.01 | 0.74 | 1.36 | 1.4 | 1.35 | 25600 |
| 1741728600 | 1.35 | -0.03 | -2.17 | 1.4 | 1.4 | 1.35 | 11300 |
| 1741642140 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.4 | 1.35 | 23400 |
| 1741382940 | 1.41 | 0 | 0.00 | 1.42 | 1.45 | 1.3799999 | 41100 |
| 1741296540 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.41 | 1.35 | 52300 |
| 1741210140 | 1.4 | 0.05 | 3.70 | 1.3899999 | 1.4 | 1.34 | 14700 |
| 1740778200 | 1.35 | -0.01 | -0.74 | 1.3899999 | 1.41 | 1.34 | 36700 |
| 1740691740 | 1.36 | -0.05 | -3.55 | 1.41 | 1.44 | 1.36 | 50400 |
| 1740605400 | 1.41 | -0.07 | -4.73 | 1.5 | 1.52 | 1.4 | 88500 |
| 1740519000 | 1.48 | 0.01 | 0.68 | 1.48 | 1.51 | 1.47 | 20200 |
| 1740432540 | 1.47 | -0.07 | -4.55 | 1.54 | 1.54 | 1.47 | 31200 |
| 1740173400 | 1.54 | 0.01 | 0.65 | 1.52 | 1.57 | 1.44 | 142300 |
| 1740087000 | 1.53 | 0.04 | 2.68 | 1.49 | 1.54 | 1.44 | 59300 |
| 1740000540 | 1.49 | -0.01 | -0.67 | 1.5 | 1.51 | 1.41 | 117600 |
| 1739914140 | 1.5 | -0.01 | -0.66 | 1.55 | 1.55 | 1.49 | 61500 |
| 1739827800 | 1.51 | 0.01 | 0.67 | 1.52 | 1.55 | 1.48 | 71200 |
| 1739568600 | 1.5 | -0.01 | -0.66 | 1.44 | 1.54 | 1.44 | 93200 |
| 1739482140 | 1.51 | 0.03 | 2.03 | 1.48 | 1.52 | 1.45 | 86200 |
| 1739395740 | 1.48 | -0.08 | -5.13 | 1.49 | 1.54 | 1.47 | 55500 |
| 1739309400 | 1.56 | 0.08 | 5.41 | 1.52 | 1.56 | 1.44 | 135500 |
| 1739222940 | 1.48 | -0.01 | -0.67 | 1.55 | 1.55 | 1.47 | 39200 |
| 1738963800 | 1.49 | -0.07 | -4.49 | 1.53 | 1.57 | 1.49 | 40900 |
| 1738877340 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.52 | 81600 |
| 1738790940 | 1.55 | 0 | 0.00 | 1.58 | 1.58 | 1.53 | 27500 |
| 1738704600 | 1.55 | -0.02 | -1.27 | 1.55 | 1.61 | 1.55 | 58500 |
| 1738618200 | 1.57 | 0.03 | 1.95 | 1.53 | 1.6 | 1.52 | 47400 |
| 1738358940 | 1.54 | -0.06 | -3.75 | 1.58 | 1.6299999 | 1.54 | 62900 |
| 1738272540 | 1.6 | 0.07 | 4.58 | 1.52 | 1.6299999 | 1.51 | 127800 |
| 1738186200 | 1.53 | -0.06 | -3.77 | 1.6 | 1.6 | 1.52 | 60100 |
| 1738099740 | 1.59 | 0.08 | 5.30 | 1.51 | 1.6 | 1.51 | 181200 |
| 1738013340 | 1.51 | 0.05 | 3.42 | 1.46 | 1.55 | 1.43 | 79200 |
| 1737754200 | 1.46 | -0.02 | -1.35 | 1.47 | 1.51 | 1.41 | 59400 |
| 1737667740 | 1.48 | 0.05 | 3.50 | 1.47 | 1.59 | 1.47 | 187000 |
| 1737581400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737495000 | 1.43 | -0.03 | -2.05 | 1.49 | 1.5 | 1.42 | 53300 |
| 1737408600 | 1.46 | -0.02 | -1.35 | 1.44 | 1.49 | 1.43 | 35300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
