We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5000 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 5000 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 5000 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 5000 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 5000 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 5000 | 9550 | 2000 | 50448 | 4421.80130611 | IX |
| 260 | 949.5 | 23.4415504259 | 4050.5 | 9550 | 2000 | 45426 | 4180.05322982 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1719437400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1719351000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1719264600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1719005400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1718918940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1718832540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1718746200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1718659800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1718400600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1718314200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1718227800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1718141400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1718055000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1717795800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1717709400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1717622940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1717536600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1717450200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1717191000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1717018140 | 5000 | 5 | 0.10 | 5000 | 5000 | 5000 | 0 |
| 1716931740 | 4995 | -5 | -0.10 | 4995 | 4995 | 4995 | 0 |
| 1716845340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1716586200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1716499800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1716413340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1716327000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1716240600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1715981400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1715895000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1715808600 | 5000 | 250 | 5.26 | 5000 | 5000 | 5000 | 0 |
| 1715722200 | 4750 | -250 | -5.00 | 4750 | 4750 | 4750 | 0 |
| 1715635800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1715376600 | 5000 | -544.5 | -9.82 | 5000 | 5000 | 5000 | 0 |
| 1715290140 | 5544.5 | 544.5 | 10.89 | 5544.5 | 5544.5 | 5544.5 | 0 |
| 1715203800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1715117400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1715031000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1714771800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1714685400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1714512600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1714426200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1714167000 | 5000 | -53 | -1.05 | 5000 | 5000 | 5000 | 0 |
| 1714080540 | 5053 | 53 | 1.06 | 5053 | 5053 | 5053 | 0 |
| 1713994200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1713907800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1713821340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1713562200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1713475800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1713389400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1713302940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1713216600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1712957400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1712870940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1712784540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1712698140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1712611740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1712352600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1712266140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1712179740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1712093400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1712006940 | 5000 | -1 | -25.93 | 5000 | 5000 | 5000 | 0 |
| 1711661400 | 6750 | 1 | 28.57 | 6750 | 6750 | 6750 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
