We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 149 | 2.98 | 5000 | 5149 | 5000 | 0 | 0 | IX |
| 4 | 149 | 2.98 | 5000 | 5149 | 5000 | 0 | 0 | IX |
| 12 | 149 | 2.98 | 5000 | 6754 | 5000 | 0 | 0 | IX |
| 26 | 149 | 2.98 | 5000 | 6999.5 | 4710 | 0 | 0 | IX |
| 52 | -1051 | -16.9516129032 | 6200 | 9250 | 2760.5 | 0 | 0 | IX |
| 156 | 1899 | 58.4307692308 | 3250 | 9998.5 | 2000 | 10416 | 4862.05855714 | IX |
| 260 | 1099 | 27.1358024691 | 4050 | 9998.5 | 2000 | 25029 | 4215.7041558 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1739395740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1739309400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1739222940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738963800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738877340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738790940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738704600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738618200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738358940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738272540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738186200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738099740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1738013340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737754200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737667740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737581400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737495000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737408600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737149400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1737062940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736976540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736890140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736803740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736544540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736458140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736371740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736285400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736198940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735939740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735853400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735594200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735334940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735248540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734989340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734730200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734643800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734557400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734470940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734384540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734125340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734039000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733952540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733866140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733779740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733520600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733434200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733347800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733261340 | 5000 | -1 | -25.97 | 5000 | 5000 | 5000 | 0 |
| 1733174940 | 6754 | 1 | 35.08 | 6754 | 6754 | 6754 | 0 |
| 1732915740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732829400 | 5000 | -255 | -4.85 | 5000 | 5000 | 5000 | 0 |
| 1732743000 | 5255 | 255 | 5.10 | 5255 | 5255 | 5255 | 0 |
| 1732656600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732570140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732310940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732224600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732051800 | 5000 | 5 | 0.10 | 5000 | 5000 | 5000 | 0 |
| 1731965340 | 4995 | -5 | -0.10 | 4995 | 4995 | 4995 | 0 |
| 1731619800 | 5000 | -1 | -20.95 | 5000 | 5000 | 5000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
