Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tegma Gestao Logistica Sa | TGMA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.27% | 24.05 | 18:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.36 | 23.90 | 24.36 | 24.00 | 24.36 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
TGMA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGMA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.05 | -0.41 | -1.68% | 24.36 | 24.36 | 23.90 | 1,850 |
| May 29 2024 | 24.46 | -0.42 | -1.69% | 24.50 | 24.50 | 24.20 | 1,933 |
| May 28 2024 | 24.88 | -0.01 | -0.04% | 24.84 | 25.13 | 24.46 | 2,264 |
| May 27 2024 | 24.89 | 0.44 | 1.80% | 24.47 | 24.90 | 24.36 | 1,440 |
| May 24 2024 | 24.45 | -0.60 | -2.40% | 24.98 | 24.98 | 24.36 | 1,754 |
| May 23 2024 | 25.05 | 0.25 | 1.01% | 24.81 | 25.05 | 24.27 | 2,185 |
| May 22 2024 | 24.80 | -0.34 | -1.35% | 25.35 | 25.35 | 24.78 | 2,113 |
| May 21 2024 | 25.14 | -0.46 | -1.80% | 25.66 | 25.76 | 24.99 | 2,551 |
| May 20 2024 | 25.60 | -0.18 | -0.70% | 25.78 | 25.99 | 25.28 | 2,580 |
| May 17 2024 | 25.78 | -0.42 | -1.60% | 26.24 | 26.24 | 25.62 | 1,943 |
| May 16 2024 | 26.20 | 0.20 | 0.77% | 26.06 | 26.20 | 25.61 | 2,280 |
| May 15 2024 | 26.00 | -0.73 | -2.73% | 25.49 | 26.04 | 25.34 | 1,879 |
| May 14 2024 | 26.73 | 0.94 | 3.64% | 25.84 | 26.73 | 25.28 | 2,422 |
| May 13 2024 | 25.79 | -0.05 | -0.19% | 25.89 | 25.89 | 25.39 | 2,448 |
| May 10 2024 | 25.84 | -0.01 | -0.04% | 25.85 | 26.35 | 25.43 | 2,069 |
| May 09 2024 | 25.85 | -0.60 | -2.27% | 26.24 | 26.24 | 25.56 | 2,535 |
| May 08 2024 | 26.45 | 0.44 | 1.69% | 26.07 | 26.45 | 25.86 | 2,196 |
| May 07 2024 | 26.01 | -0.04 | -0.15% | 26.14 | 27.00 | 25.53 | 3,493 |
| May 06 2024 | 26.05 | -0.09 | -0.34% | 26.11 | 26.40 | 25.86 | 3,939 |
| May 03 2024 | 26.14 | 1.32 | 5.32% | 24.87 | 26.14 | 24.87 | 4,223 |
| May 02 2024 | 24.82 | -0.02 | -0.08% | 24.79 | 24.82 | 23.68 | 3,536 |
