ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tegma Gestao Logistica Sa

Tegma Gestao Logistica Sa (TGMA3F)

33.57
0.80
(2.44%)
Closed March 09 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.89
Bid
0.00
Ask
0.00
Volume
447,467
32.50 Day's Range 33.79
0.00 52 Week Range 0.00
Previous Close
32.77
Open
32.50
Last Trade
175000
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 14,884,990
VWAP
33.265

TGMA3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

TGMA3F - Frequently Asked Questions (FAQ)

What is the current TEGMA ON share price?
The current share price of TEGMA ON is R$ 33.89
What is the 1 year trading range for TEGMA ON share price?
TEGMA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
B402 B402 3 minutes ago
Taxes are a big reason people leave, as posted....lol.... Those entire states has to help support those trash heaps....

Dems do have a reality problem......
fuagf fuagf 4 minutes ago
All i know is look out for the little Aussie battler Segment 2. LOL Hope runs deep.
arizona1 arizona1 5 minutes ago
That's GREAT!!! Waiting for the class action lawsuit from his shareholders. Unless there's one already in progress.
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Great snap of Hilderbeast, btw.
hedge_fun hedge_fun 7 minutes ago
Sure they have. Interest on the debt…….

is but one example.

With the likes of Pelosi, McConnell, Schumer, Graham, just to name a few career politicians from both sides, how could we have EVER been in debt?

It’s rhetorical.

At some point
dstock07734 dstock07734 8 minutes ago
Tenacious! How long have you been spreading this type of nonsense? Five years?

Have you sorted out the answer to the simple question: which company on this planet owns the technology that can make dendritic cells present hundreds of tumor-associated antigens to immune system so that i
NWBO
NASDAQ2020 NASDAQ2020 8 minutes ago
$90- $100 million year imminent .
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 449 57 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
DesertDrifter DesertDrifter 8 minutes ago
still has nothing to do with your original whine. your deflections are as weak as your logic.
by the way, why not tell us how many homeless people come from rural origins? wouldn't fit your fantasy scenario?
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Lamestream media are lying scum.
PegnVA PegnVA 9 minutes ago
Yes, and it was ("retired" 2 yrs ago) rewarding...I always felt I got more out of it than I gave.
zab zab 9 minutes ago
American markets getting killed this evening,  only trump can make failure his calling in life. 
NASDAQ2020 NASDAQ2020 11 minutes ago
That would be a steal for a co. with a 5 year projection of yearly revenues of $500+ million to $1 billion

ELTP
ELTP
midas716 midas716 12 minutes ago
Exactly!
GCAN
midas716 midas716 12 minutes ago
Dude. You are truly insane. Now there's no deal on the table? All your posts on qc and now nothing for gscam.
GCAN
B402 B402 12 minutes ago
Now days, who would be proud of all the big cites, mostly dem run....

They are 2 class trash heaps full of homelessness, shoplifting at will that force major chain stores to leave.......People can't afford to move there, with one exception, illegals get hotel rooms and all social ser
Genz2 Genz2 14 minutes ago
https://www.masslive.com/news/2025/03/over-100k-kia-cars-recalled-due-to-piston-oil-ring-issues.html?outputType=amp

Rather than shorting, the real opportunity is to buy the best EV: Invest in a TESLA!!!!
TSLA
midas716 midas716 14 minutes ago
Exactly. No one has claimed there is a merger qc deal on the table. All we've heard is you 'speculating' that there is, and 'news' is immanent, due to all your extensive dd, in the near future... maybe. 🤣
GCAN
PegnVA PegnVA 14 minutes ago
The cryptocurrency exchange Bybit lost $1.5 billion to North Korean hackers last month - There's a sucker born every minute.
Meaning: There is no shortage of naive people ready to become victims of frauds and cheats.
Just look at the number of suckers who fell for Trump's lie that h
janice shell janice shell 15 minutes ago
Well then, if you think it's something you'd enjoy, go for it. But didn't you say you couldn't even live in Ohio??
polska polska 17 minutes ago
Maybe because you are headed to discovery?
NWBO

Your Recent History

Delayed Upgrade Clock