S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario (TJKB11)
Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario (TJKB11) Historical

TJKB11 Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario

283.00

1.00 (0.35%)

May 08 2024 - Closed

Delayed by 15 minutes

TJKB11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	283.00	1.00	0.35%	283.00	283.00	283.00	30
May 07 2024	282.00	0.00	0.00%	282.00	282.00	282.00	0
May 06 2024	282.00	0.00	0.00%	282.00	282.00	282.00	0
May 03 2024	282.00	0.00	0.00%	282.00	282.00	282.00	0
May 02 2024	282.00	0.00	0.00%	282.00	282.00	282.00	0
Apr 30 2024	282.00	0.00	0.00%	282.00	282.00	282.00	4
Apr 29 2024	282.00	12.00	4.44%	282.00	282.00	282.00	38
Apr 26 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
Apr 25 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
Apr 24 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
Apr 23 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
Apr 22 2024	270.00	5.00	1.89%	270.00	270.00	270.00	1
Apr 19 2024	265.00	-6.01	-2.22%	260.00	265.00	260.00	2
Apr 18 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Apr 17 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Apr 16 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Apr 15 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Apr 12 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Apr 11 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Apr 10 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Apr 09 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Apr 08 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Apr 05 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Apr 04 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Apr 03 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Apr 02 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Apr 01 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Mar 28 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Mar 27 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Mar 26 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Mar 25 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Mar 22 2024	271.01	0.00	0.00%	271.01	271.01	271.01	0
Mar 21 2024	271.01	0.39	0.14%	271.01	271.01	271.01	2
Mar 20 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Mar 19 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Mar 18 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Mar 15 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Mar 14 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Mar 13 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Mar 12 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Mar 11 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Mar 08 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Mar 07 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Mar 06 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Mar 05 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Mar 04 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Mar 01 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Feb 29 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Feb 28 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Feb 27 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Feb 26 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Feb 23 2024	270.62	0.00	0.00%	270.62	270.62	270.62	0
Feb 22 2024	270.62	8.11	3.09%	270.62	270.62	270.62	2
Feb 21 2024	262.51	0.00	0.00%	262.51	262.51	262.51	0
Feb 20 2024	262.51	0.00	0.00%	262.51	262.51	262.51	0
Feb 19 2024	262.51	0.00	0.00%	262.51	262.51	262.51	0
Feb 16 2024	262.51	0.00	0.00%	262.51	262.51	262.51	0
Feb 15 2024	262.51	0.00	0.00%	262.51	262.51	262.51	0
Feb 14 2024	262.51	0.00	0.00%	262.51	262.51	262.51	0
Feb 09 2024	262.51	0.00	0.00%	262.51	262.51	262.51	0

Tjk Renda Imobiliaria Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions