ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario

Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario (TJKB11)

280.00
0.00
(0.00%)
Closed November 27 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
280.00
Bid
270.01
Ask
318.17
Volume
36
280.00 Day's Range 303.60
240.01 52 Week Range 320.00
Previous Close
280.00
Open
300.00
Last Trade
3
@
280
Last Trade Time
Average Volume (3m)
37
Financial Volume
R$ 10,304
VWAP
286.211

TJKB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-9.6774193548431031028076280.24122807FU
40028032027058284.1617284FU
12-1-0.35587188612128132027037286.57192233FU
26-3-1.06007067138283320248.0239280.16180744FU
5239.9816.6569452546240.02320240.0130279.69518803FU
156259.80392156863255320240.0138271.85882499FU
260259.80392156863255320240.0138271.85882499FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
XRP✖️🚀🪙 $2.10
XRPUSD
Kool Aid Man Kool Aid Man 6 minutes ago
That's the first civil response I recall you making. Keep it up. People can disagree without being disagreeable

"Trust but verify" --Ronald Reagan

"Trust without verification" --the ideal target of penny scammers
SPZI
delerious1 delerious1 6 minutes ago
So far NBRI are doing it right...soon we'll have Mill results...watch and learn
NBRI
RKT989 RKT989 7 minutes ago
I believe your slip is showing
ERHE
Dabeav Dabeav 8 minutes ago
Holiday weeks suck for Fannie and Freddie, probably below 3,!hope not this time
FNMA
arizona1 arizona1 8 minutes ago
https://bsky.app/profile/calltoactivism.bsky.social/post/3lbxzrmlkuc2s
weedtrader420 weedtrader420 9 minutes ago
D.O.G.E $0.70 10 DAY TARGET
DOGEUSD
Clark6290 Clark6290 9 minutes ago
I did my Amigo. Post me some L2s on Friday, certain my internet will be down. Starbucks drip coffee bet, FMCC common pps dips below $3? Come on pencil neck, I can collect at new SBUX on San Marcos Blvd. Perhaps you will take advice from a submarine trained officer on being a man
FMCC SBUX
ilovetech ilovetech 9 minutes ago
jtaylorO42 - I didn't know the courts keep parts of their rulings classified. You're right, I wasn't in chambers, so I wouldn't know.

You do not know this. No one outside of chambers knows this.
NWBO
Mr. Dragon Mr. Dragon 11 minutes ago
The "CEO" 🤮

https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_594368914.jpg
DPLS
Kool Aid Man Kool Aid Man 11 minutes ago
So Park is lying? Q3 page 22 *JP 3E Holdings, Inc acquired a majority stake in Bloxcross which also includes Hamilton Associates LLC "

*The increase in assets of $43,508,504 are from $18,232,526 in Land & Buildings from Hamilton Associates LLC and $25,275,978 from Intellectual pr
SPZI
1vman 1vman 11 minutes ago
*****🚽SHMP🚽Wow just wow !!! when will the JUMBO Xpert selling stop here ???


Huzzah !!! ENOUGH SAID🤪 !!!
SHMP
facts_matter14 facts_matter14 13 minutes ago
Can’t wait for the next BSR update, on a major holiday!!!!!!

POSRMX sucks!!
SRMX
TheRealMrPirate TheRealMrPirate 14 minutes ago
Why don't you tell me what it was.
1vman 1vman 15 minutes ago
*****🚽GNCP🚽 , Wow at .000001 - so much for that impossible BS , its here !!! Yehaaa - Wh👀ps !!!

HUZZAH !!! ENOUGH SAID🤪 !!!
GNCP
dinogreeves dinogreeves 15 minutes ago
Two days in a row lower volume since the last 2-3 weeks, which indicates not many sellers at this range.
SMCI
facts_matter14 facts_matter14 15 minutes ago
Many bag holders have sold for huge losses since 2-12-21.

When this ticker garnished profits for then shareholders (3+ years ago), for things that the company didn’t actually accomplish, but then all or a significant portion of those profits are taken away in the time since, as the sa
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
$MAXN
Buy: 663,025
Neutral: 125,193
Sell: 505,010
Volume: 1,293,228
MAXN
dinogreeves dinogreeves 17 minutes ago
Happy Thanksgiving to everyone. Cohiba and this song go so well together.

https://www.youtube.com/watch?v=FF1gbewg6Y4
TGLO
2latefortears 2latefortears 18 minutes ago
I'd like much higher but we'd probably need some time of news.
FNMA
Anvil Anvil 18 minutes ago
Yes, just recently, OTCMarkets has been granted the ability to file the 211. Agree, they will be as stringent as any B/D
BCAP
1vman 1vman 19 minutes ago
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU

Your Recent History

Delayed Upgrade Clock