We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.68 | 1.64504725286 | 710.01 | 722.01 | 707.9 | 390 | 714.72526316 | DR |
| 4 | -21.48 | -2.89032119165 | 743.17 | 743.17 | 707.9 | 273 | 716.11450549 | DR |
| 12 | 2.52 | 0.350403937873 | 719.17 | 773.39 | 707.9 | 92 | 730.94528313 | DR |
| 26 | 59.48 | 8.98204497063 | 662.21 | 773.39 | 626.21 | 296 | 648.43982425 | DR |
| 52 | 238.19 | 49.2637021717 | 483.5 | 773.39 | 473.73 | 246 | 586.60250095 | DR |
| 156 | 366.85 | 103.384624056 | 354.84 | 773.39 | 271.7 | 739 | 351.83637806 | DR |
| 260 | 447.27 | 162.98739159 | 274.42 | 773.39 | 186.91 | 1130 | 355.38542746 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 721.69 | 0 | 0.00 | 721.69 | 721.69 | 721.69 | 0 |
| 1739482140 | 721.69 | 13.53 | 1.91 | 722.01 | 722.01 | 721.69 | 378 |
| 1739395740 | 708.16 | -35.01 | -4.71 | 710.01 | 711.68 | 707.9 | 401 |
| 1739309400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1739223000 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738963800 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738877400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738791000 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738704600 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738618200 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738359000 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738272600 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738186200 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738099800 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1738013400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737754200 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737667800 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737581400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
| 1737495000 | 743.17 | 24.85 | 3.46 | 743.17 | 743.17 | 743.17 | 40 |
| 1737408540 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
| 1737149340 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
| 1737062940 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
| 1736976540 | 718.32 | -17.52 | -2.38 | 719.04 | 719.04 | 718 | 13 |
| 1736890140 | 735.84 | 5.94 | 0.81 | 735.84 | 735.84 | 735.84 | 100 |
| 1736803740 | 729.9 | -6.07 | -0.82 | 729 | 730.35 | 729 | 3 |
| 1736544600 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736458200 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736371800 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736285400 | 735.97 | -8.91 | -1.20 | 735.12 | 742.64 | 728.09 | 175 |
| 1736199000 | 744.88 | 0 | 0.00 | 744.88 | 744.88 | 744.88 | 0 |
| 1735939800 | 744.88 | 0 | 0.00 | 744.88 | 744.88 | 744.88 | 0 |
| 1735853400 | 744.88 | -28.35 | -3.67 | 744.88 | 744.88 | 744.88 | 107 |
| 1735594200 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1735335000 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1735248600 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734989400 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734730200 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734643800 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734557400 | 773.23 | 20.94 | 2.78 | 773.23 | 773.23 | 773.23 | 50 |
| 1734470940 | 752.29 | -10.75 | -1.41 | 752.29 | 752.29 | 752.29 | 40 |
| 1734384540 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1734125340 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1734038940 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1733952540 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 1 |
| 1733866200 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1733779800 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1733520600 | 763.04 | 5.73 | 0.76 | 763.04 | 763.04 | 763.04 | 2 |
| 1733434200 | 757.31 | -8.12 | -1.06 | 750.12 | 758.82 | 747.3 | 20 |
| 1733347740 | 765.43 | 0 | 0.00 | 765.43 | 765.43 | 765.43 | 0 |
| 1733261340 | 765.43 | 0 | 0.00 | 765.43 | 765.43 | 765.43 | 0 |
| 1733174940 | 765.43 | 11.49 | 1.52 | 767.25 | 773.39 | 765.43 | 30 |
| 1732915740 | 753.94 | 1.83 | 0.24 | 753.94 | 753.94 | 753.94 | 200 |
| 1732829400 | 752.11 | 0 | 0.00 | 752.11 | 752.11 | 752.11 | 0 |
| 1732743000 | 752.11 | 21.97 | 3.01 | 747.89 | 753.84 | 747.52 | 30 |
| 1732656600 | 730.14 | 5.83 | 0.80 | 730.14 | 730.14 | 730.14 | 10 |
| 1732570140 | 724.31 | 63.91 | 9.68 | 719.17 | 724.92 | 719.17 | 60 |
| 1732280400 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1732194000 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1732021200 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731934800 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
