Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TJX Companies, Inc. | TJXC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 583.19 | 08:50:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 583.19 |
TJXC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 578.96 | 583.19 | 578.96 | 582.15 | 265 | 4.23 | 0.73% |
| 1 Month | 498.74 | 583.19 | 498.74 | 544.63 | 286 | 84.45 | 16.93% |
| 3 Months | 501.81 | 583.19 | 482.38 | 514.52 | 229 | 81.38 | 16.22% |
| 6 Months | 441.88 | 583.19 | 441.88 | 500.98 | 200 | 141.31 | 31.98% |
| 1 Year | 385.96 | 583.19 | 373.75 | 464.35 | 228 | 197.23 | 51.10% |
| 3 Years | 324.17 | 583.19 | 271.70 | 358.62 | 1,056 | 259.02 | 79.90% |
| 5 Years | 208.12 | 583.19 | 186.91 | 347.14 | 1,162 | 375.07 | 180.22% |
TJXC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 583.19 | 0.00 | 0.00% | 583.19 | 583.19 | 583.19 | 0 |
| Jun 14 2024 | 583.19 | 4.23 | 0.73% | 583.19 | 583.19 | 583.19 | 400 |
| Jun 13 2024 | 578.96 | 0.00 | 0.00% | 578.96 | 578.96 | 578.96 | 0 |
| Jun 12 2024 | 578.96 | 18.59 | 3.32% | 578.96 | 578.96 | 578.96 | 130 |
| Jun 11 2024 | 560.37 | 0.00 | 0.00% | 560.37 | 560.37 | 560.37 | 0 |
| Jun 10 2024 | 560.37 | 0.00 | 0.00% | 560.37 | 560.37 | 560.37 | 0 |
| Jun 07 2024 | 560.37 | 0.00 | 0.00% | 560.37 | 560.37 | 560.37 | 0 |
| Jun 06 2024 | 560.37 | -9.16 | -1.61% | 560.37 | 560.37 | 560.37 | 110 |
| Jun 05 2024 | 569.53 | 26.29 | 4.84% | 569.53 | 569.53 | 569.53 | 210 |
| Jun 04 2024 | 543.24 | 0.00 | 0.00% | 543.24 | 543.24 | 543.24 | 0 |
| Jun 03 2024 | 543.24 | 0.00 | 0.00% | 543.24 | 543.24 | 543.24 | 0 |
| May 31 2024 | 543.24 | 14.00 | 2.65% | 543.24 | 543.24 | 543.24 | 410 |
| May 29 2024 | 529.24 | 5.17 | 0.99% | 529.24 | 529.24 | 529.24 | 11 |
| May 28 2024 | 524.07 | 0.00 | 0.00% | 524.07 | 524.07 | 524.07 | 0 |
| May 27 2024 | 524.07 | 0.00 | 0.00% | 524.07 | 524.07 | 524.07 | 0 |
| May 24 2024 | 524.07 | 0.00 | 0.00% | 524.07 | 524.07 | 524.07 | 0 |
| May 23 2024 | 524.07 | 0.00 | 0.00% | 524.07 | 524.07 | 524.07 | 0 |
| May 22 2024 | 524.07 | 24.90 | 4.99% | 524.07 | 524.07 | 524.07 | 810 |
| May 21 2024 | 499.17 | -2.63 | -0.52% | 498.74 | 500.15 | 498.74 | 208 |
| May 20 2024 | 501.80 | -7.02 | -1.38% | 505.82 | 505.82 | 501.80 | 310 |
