Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9 |
|
|||||
| News | - | ||||||
| Day High | 487.54 | Low High |
|||||
| Day Low | 484.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TJX Companies, Inc. | TJXC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.77 | -1.17% | 485.90 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 487.54 | 484.82 | 487.54 | 485.90 | 491.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 9 | 486.03 | 4,374 | - | 373.75 - 503.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:02:23 | 1 | 485.90 | BRL |
News TJX Companies
Real-Time news about TJX Companies, Inc. (Brazil Bovespa Exchange): 0 recent articles
Forum TJX Companies
No Forum Threads FoundAdd a New Thread
TJXC34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 491.67 | 491.67 | 484.82 | 491.67 | 110 | -5.77 | -1.17% |
| 1 Month | 501.81 | 503.96 | 482.38 | 495.15 | 199 | -15.91 | -3.17% |
| 3 Months | 474.87 | 503.96 | 473.73 | 491.74 | 185 | 11.03 | 2.32% |
| 6 Months | 444.74 | 503.96 | 426.72 | 466.01 | 191 | 41.16 | 9.25% |
| 1 Year | 390.63 | 503.96 | 373.75 | 437.81 | 224 | 95.27 | 24.39% |
| 3 Years | 375.63 | 503.96 | 271.70 | 357.01 | 1,100 | 110.27 | 29.36% |
| 5 Years | 208.12 | 503.96 | 186.91 | 346.06 | 1,193 | 277.78 | 133.47% |
Dividends for TJX Companies - Last 12 months
No dividends issued between Apr 23 2023 and Apr 23 2024
