ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TJX Companies, Inc.

TJX Companies, Inc. (TJXC34)

644.56
0.00
( 0.00% )
Updated: 09:52:28
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
644.56
Bid
684.07
Ask
686.93
Volume
-
0.00 Day's Range 0.00
482.38 52 Week Range 773.39
Previous Close
644.56
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
167
Financial Volume
-
VWAP
-

TJXC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-63.38-8.95273610758707.94717.34644.14223694.66017937DR
12-100.32-13.4679411449744.88744.88644.14167710.98357044DR
267.341.15187847211637.22773.39626.21294652.17499415DR
52142.7528.4470217812501.81773.39482.38250602.91461907DR
156355.02122.615182704289.54773.39271.7572366.0290071DR
260405.5169.622688865239.06773.39234.771138356.62930358DR

TJXC34 - Frequently Asked Questions (FAQ)

What is the current TJX Companies share price?
The current share price of TJX Companies is R$ 644.56
What is the 1 year trading range for TJX Companies share price?
TJX Companies has traded in the range of R$ 482.38 to R$ 773.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 9.77
(19.29%)
6.6M
VAMO3Vamos
R$ 4.94
(14.09%)
7.44M
SIMH3Simpar S.A.
R$ 4.49
(9.51%)
4.9M
LJQQ3Lojas Quero-Quero SA
R$ 2.58
(7.95%)
1.66M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.39
(7.90%)
200
AZEV11Azevedo Travassos Sa
R$ 0.17
(-19.05%)
8.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
40.3M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.90
(-7.14%)
2.5k
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.37
(-6.13%)
55.2k
CSMG3Cia Saneamento Minas Gerais Copasa Mg
R$ 22.03
(-5.81%)
2.54M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
40.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(6.22%)
37.69M
BBDC4Bco Bradesco Sa
R$ 13.10
(3.56%)
30.04M
MGLU3Magaz Luiza
R$ 10.89
(6.66%)
21.25M
COGN3CognaEducacao SA
R$ 1.94
(5.43%)
13.09M

Discussion

View Full Feed
Trooperstocks Trooperstocks 5 minutes ago
SGTM's Water Less Garden® contains high levels of humic materials and beneficial microbial activity, providing a range of benefits to your soil. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Screenshot%202024-09-06%20at%203.35.16%E2%80%AFPM-9bab7a4.jpeg/:/rs=w:316,h:178,cg:tr
SGTM
senor_c senor_c 5 minutes ago
That burst to .73 seemed a bit squeezy to me. Anyone trust the OTC Market short interest data? The volume is crazy low considering the price move (especially relative to the move back in 2022). Not surprised that if shorts are covering, this is going to pop.
TGLO
gail gail 5 minutes ago
here we goooo!!
STFS
AtlasQ AtlasQ 5 minutes ago
With all the recent events and massive potential all across the globe, i mostly am wildly excited for being one of the early investors here. But from time to time, I become a skeptic, why don't we see increased volume here. 10K is out, exciting Gel stuff, Trials in India seem to be going very well.
RDGL
biotech_researcher biotech_researcher 5 minutes ago
"In 2024, we returned $9.5 billion to shareholders via our quarterly dividend, invested $10.8 billion in internal R&D and paid down approximately $7.8 billion of debt."
Completely under control..
PFE
TrendTrade2016 TrendTrade2016 6 minutes ago
UPC CHINA POST SPLIT MONSTER
UPC
Konaploinks Konaploinks 6 minutes ago
IonQ co announced a groundbreaking milestone with Ansys, a leader in the Computer-Aided Engineering industry, that shows quantum computing outperforming classical computing when designing important life-saving medical devices.One of the first Ansys LS-DYNA applications explored with IonQ simulates b
IONQ
Trooperstocks Trooperstocks 6 minutes ago
ENRICH with Water Less Garden® an organic product that jumpstarts the natural process of humus formation in your soil.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/water%20less%20garden%204%20qrt%20stand%20up%20front.png/:/cr=t:0%25,l:15.29%25,w:69.41%25,h:99.99%25/r
SGTM
georgie18 georgie18 6 minutes ago
PLUT...$2.65...🥳...Reversing here...
Guzzi62 Guzzi62 6 minutes ago
Does that mean our AVXL shares will be wortless in 10–15 years?
AVXL
gdog gdog 6 minutes ago
one thing i know you have to trade it that makes it pofitable for you
NLST
Truenorth2016 Truenorth2016 6 minutes ago
Does Anyone Have Any Idea what type of business coming in here? Sorry if I am asking a question that has already been discussed.....just dont have time to go through all past posting....thanks
TWOH
DiscoverGold DiscoverGold 6 minutes ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | March 25, 2025

• Today (8:32 CST), the best performer in the DJIA is http://Salesforce.com Inc. CRM.

pbs.twimg.com/media/Gm49IrhWsAApLCk?format=jpg&name=900x900
CRM
peafunke peafunke 6 minutes ago
They just keep putting more up on that ask ... all about the Macrab equity financing ... 
TPTW
stealofadeal stealofadeal 6 minutes ago
$GEVI looking great with Buyers coming in. Might hit a new high over 1.60.
GEVI
igotthemojo igotthemojo 7 minutes ago
“Nel's share price has risen by 50% after Samsung acquired a 10% stake in Nel two weeks ago.”

Yes…the pps rose from under 20 cents to about 35 cents and the volume skyrocketed to several hundred thousand shares over a 5 day period…lol

But the pps is now dropping back do
PLUG
dennisdave dennisdave 7 minutes ago
ooh come on EVERYone with an IQ of more than 95 was aware that was boilerplate standard copy-paste answer. Right... right.. lol
NWBO
lizzy241 lizzy241 7 minutes ago
DMC, Amazing document. We are in good company. As Capt would say "it's the EPA stupid"
The credits list many companies, so surely someone has their eye on Amarin!
AMRN
manibiotech manibiotech 7 minutes ago
And....Bottom line is that it's not approved and MHRA either doesn't see GBM as unmet need or DCVax as a breakthrough treatment or both . There is no two ways about it . 
NWBO
Trooperstocks Trooperstocks 7 minutes ago
$CBDW News Catalyst: This agreement marks a significant milestone for
@CBDWInc
1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million https://accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-pr
CBDW
Trooperstocks Trooperstocks 7 minutes ago
$CBDW News Catalyst: This agreement marks a significant milestone for
@CBDWInc
1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million https://accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-pr
CBDW
dinogreeves dinogreeves 8 minutes ago
There were some articles that was alluding to the globe at one point was trading over 120 dollars and I saw some even at over 140 dollars. don't know how much of that is true or not and it may have been post market or premarket when it was trading at Nasdaq.
TGLO
nsomniyak nsomniyak 8 minutes ago
I wish some insider would buy out PG's employment contract...
AUPH
ChannelTrader ChannelTrader 8 minutes ago
Yep, been watching, fireworks flying.