Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 710 |
|
|||||
| News | - | ||||||
| Day High | 97.02 | Low High |
|||||
| Day Low | 95.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Tempus Fundo de Investimento Imobiliario | TMPS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.53 | -1.58% | 95.53 | 10:39:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.81 | 95.53 | 97.02 | 97.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 227 | 710 | 96.48 | 68,502 | - | 90.20 - 108.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:46 | 1 | 95.53 | BRL |
News Itau Tempus Fundo de Inv...
Real-Time news about Itau Tempus Fundo de Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Itau Tempus Fundo de Inv...
No Forum Threads FoundAdd a New Thread
TMPS11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.86 | 98.99 | 95.53 | 97.27 | 321 | -3.33 | -3.37% |
| 1 Month | 97.95 | 99.83 | 95.53 | 98.11 | 791 | -2.42 | -2.47% |
| 3 Months | 100.15 | 108.16 | 95.53 | 98.97 | 1,044 | -4.62 | -4.61% |
| 6 Months | 92.00 | 108.16 | 91.14 | 97.96 | 1,183 | 3.53 | 3.84% |
| 1 Year | 107.40 | 108.47 | 90.20 | 98.90 | 902 | -11.87 | -11.05% |
| 3 Years | 100.00 | 112.99 | 90.20 | 99.21 | 884 | -4.47 | -4.47% |
| 5 Years | 100.00 | 112.99 | 90.20 | 99.21 | 884 | -4.47 | -4.47% |
Dividends for Itau Tempus Fundo de Inv... - Last 12 months
No dividends issued between Jun 06 2023 and Jun 06 2024
