Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRIG11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.63 | 1.57 | 4.35% | 36.07 | 37.63 | 35.51 | 7,767 |
| May 29 2024 | 36.06 | -0.16 | -0.44% | 36.20 | 36.20 | 35.90 | 10,471 |
| May 28 2024 | 36.22 | -0.33 | -0.90% | 37.10 | 37.10 | 36.22 | 34 |
| May 27 2024 | 36.55 | 0.03 | 0.08% | 36.58 | 36.58 | 36.37 | 1,248 |
| May 24 2024 | 36.52 | -0.50 | -1.35% | 36.71 | 36.71 | 36.52 | 3,754 |
| May 23 2024 | 37.02 | 0.34 | 0.93% | 37.14 | 37.14 | 36.46 | 6,139 |
| May 22 2024 | 36.68 | -0.80 | -2.13% | 37.46 | 37.46 | 36.68 | 2,441 |
| May 21 2024 | 37.48 | 0.00 | 0.00% | 37.47 | 37.49 | 37.40 | 11,069 |
| May 20 2024 | 37.48 | 0.16 | 0.43% | 37.17 | 37.66 | 37.17 | 3,092 |
| May 17 2024 | 37.32 | -0.09 | -0.24% | 37.63 | 37.63 | 37.24 | 8,240 |
| May 16 2024 | 37.41 | 0.40 | 1.08% | 37.04 | 37.46 | 37.04 | 4,457 |
| May 15 2024 | 37.01 | 0.00 | 0.00% | 37.11 | 38.71 | 36.93 | 66,937 |
| May 14 2024 | 37.01 | 0.27 | 0.73% | 36.74 | 37.29 | 36.56 | 14,503 |
| May 13 2024 | 36.74 | -0.26 | -0.70% | 37.00 | 37.05 | 36.63 | 3,092 |
| May 10 2024 | 37.00 | -0.55 | -1.46% | 37.87 | 37.94 | 37.00 | 8,265 |
| May 09 2024 | 37.55 | -0.61 | -1.60% | 37.47 | 37.58 | 37.03 | 17,778 |
| May 08 2024 | 38.16 | 0.11 | 0.29% | 37.84 | 38.31 | 37.84 | 18,145 |
| May 07 2024 | 38.05 | -0.33 | -0.86% | 38.40 | 38.68 | 38.05 | 3,727 |
| May 06 2024 | 38.38 | -0.66 | -1.69% | 39.26 | 39.26 | 38.38 | 4,353 |
| May 03 2024 | 39.04 | 1.04 | 2.74% | 38.16 | 39.12 | 38.16 | 11,237 |
| May 02 2024 | 38.00 | 0.75 | 2.01% | 37.25 | 38.03 | 37.25 | 13,927 |
| Apr 30 2024 | 37.25 | -0.72 | -1.90% | 37.87 | 37.87 | 37.25 | 365 |
| Apr 29 2024 | 37.97 | 0.17 | 0.45% | 37.80 | 37.99 | 37.80 | 10,278 |
| Apr 26 2024 | 37.80 | 0.92 | 2.49% | 37.50 | 37.80 | 37.50 | 1,054 |
| Apr 25 2024 | 36.88 | -0.02 | -0.05% | 36.62 | 37.02 | 36.45 | 15,699 |
| Apr 24 2024 | 36.90 | -0.23 | -0.62% | 37.13 | 37.81 | 36.61 | 1,680 |
| Apr 23 2024 | 37.13 | -0.14 | -0.38% | 36.95 | 37.31 | 36.78 | 1,828 |
| Apr 22 2024 | 37.27 | 0.28 | 0.76% | 36.99 | 37.50 | 36.92 | 13,672 |
| Apr 19 2024 | 36.99 | 0.42 | 1.15% | 36.83 | 37.95 | 36.83 | 787 |
| Apr 18 2024 | 36.57 | 0.33 | 0.91% | 36.95 | 37.13 | 36.52 | 1,223 |
| Apr 17 2024 | 36.24 | -0.56 | -1.52% | 37.30 | 37.30 | 36.24 | 1,548 |
| Apr 16 2024 | 36.80 | -0.45 | -1.21% | 37.39 | 37.67 | 36.35 | 6,645 |
| Apr 15 2024 | 37.25 | -1.10 | -2.87% | 38.35 | 39.06 | 37.18 | 12,914 |
| Apr 12 2024 | 38.35 | -1.51 | -3.79% | 39.65 | 39.65 | 38.28 | 31,823 |
| Apr 11 2024 | 39.86 | -0.08 | -0.20% | 39.80 | 39.87 | 39.58 | 700 |
| Apr 10 2024 | 39.94 | -0.94 | -2.30% | 40.50 | 40.50 | 39.92 | 758 |
| Apr 09 2024 | 40.88 | 0.38 | 0.94% | 40.62 | 40.94 | 40.54 | 7,543 |
| Apr 08 2024 | 40.50 | 0.88 | 2.22% | 39.28 | 40.50 | 39.28 | 12,019 |
| Apr 05 2024 | 39.62 | -0.02 | -0.05% | 39.78 | 39.87 | 39.62 | 2,525 |
| Apr 04 2024 | 39.64 | -0.01 | -0.03% | 39.86 | 40.34 | 39.58 | 1,589 |
| Apr 03 2024 | 39.65 | -0.90 | -2.22% | 40.55 | 40.55 | 39.46 | 3,406 |
| Apr 02 2024 | 40.55 | -0.08 | -0.20% | 40.52 | 40.55 | 39.80 | 2,969 |
| Apr 01 2024 | 40.63 | -0.26 | -0.64% | 41.00 | 41.00 | 40.59 | 11,595 |
| Mar 28 2024 | 40.89 | 0.31 | 0.76% | 40.83 | 41.05 | 40.73 | 416 |
| Mar 27 2024 | 40.58 | 0.16 | 0.40% | 40.28 | 40.63 | 40.00 | 14,401 |
| Mar 26 2024 | 40.42 | 0.00 | 0.00% | 40.20 | 40.66 | 40.20 | 168 |
| Mar 25 2024 | 40.42 | -0.08 | -0.20% | 40.60 | 40.60 | 40.33 | 1,066 |
| Mar 22 2024 | 40.50 | -0.80 | -1.94% | 41.00 | 41.00 | 40.34 | 4,271 |
| Mar 21 2024 | 41.30 | -0.10 | -0.24% | 41.40 | 41.40 | 41.16 | 1,852 |
| Mar 20 2024 | 41.40 | 0.65 | 1.60% | 40.80 | 41.55 | 40.55 | 2,033 |
| Mar 19 2024 | 40.75 | 0.41 | 1.02% | 40.18 | 40.75 | 40.17 | 1,664 |
| Mar 18 2024 | 40.34 | -0.18 | -0.44% | 40.23 | 40.87 | 40.23 | 469 |
| Mar 15 2024 | 40.52 | -0.04 | -0.10% | 40.20 | 40.99 | 40.20 | 2,202 |
| Mar 14 2024 | 40.56 | -0.44 | -1.07% | 41.00 | 41.00 | 40.56 | 3,878 |
| Mar 13 2024 | 41.00 | 0.32 | 0.79% | 40.68 | 41.09 | 40.54 | 2,855 |
| Mar 12 2024 | 40.68 | 0.38 | 0.94% | 40.44 | 40.70 | 40.21 | 1,839 |
| Mar 11 2024 | 40.30 | 0.03 | 0.07% | 40.27 | 40.43 | 39.51 | 8,845 |
| Mar 08 2024 | 40.27 | 0.16 | 0.40% | 39.96 | 40.39 | 39.96 | 4,497 |
| Mar 07 2024 | 40.11 | -0.07 | -0.17% | 40.90 | 40.90 | 40.11 | 218 |
| Mar 06 2024 | 40.18 | 0.22 | 0.55% | 40.05 | 40.50 | 40.05 | 2,846 |
| Mar 05 2024 | 39.96 | 0.12 | 0.30% | 39.30 | 40.41 | 39.30 | 1,575 |
| Mar 04 2024 | 39.84 | -0.32 | -0.80% | 40.15 | 40.37 | 39.71 | 13,619 |
