Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Transmissao Energia Eletrica Paulista | TRPL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.75 | 32.75 | 32.75 | 32.75 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
TRPL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.69 | 33.28 | 32.41 | 32.96 | 1,150 | 0.06 | 0.18% |
1 Month | 32.99 | 34.19 | 32.01 | 32.92 | 2,121 | -0.24 | -0.73% |
3 Months | 34.23 | 35.00 | 31.30 | 32.81 | 2,686 | -1.48 | -4.32% |
6 Months | 29.96 | 38.97 | 29.51 | 33.31 | 2,815 | 2.79 | 9.31% |
1 Year | 28.96 | 38.97 | 28.78 | 32.32 | 2,477 | 3.79 | 13.09% |
3 Years | 29.49 | 38.97 | 27.16 | 31.23 | 2,284 | 3.26 | 11.05% |
5 Years | 23.12 | 38.97 | 21.01 | 28.89 | 2,915 | 9.63 | 41.65% |
TRPL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 32.75 | -0.38 | -1.15% | 32.81 | 32.81 | 32.60 | 1,700 |
Apr 29 2024 | 33.13 | 0.41 | 1.25% | 33.14 | 33.28 | 32.77 | 2,400 |
Apr 26 2024 | 32.72 | -0.20 | -0.61% | 32.72 | 32.72 | 32.72 | 100 |
Apr 25 2024 | 32.92 | 0.07 | 0.21% | 32.69 | 32.92 | 32.41 | 400 |
Apr 24 2024 | 32.85 | 0.60 | 1.86% | 32.56 | 32.85 | 32.30 | 800 |
Apr 23 2024 | 32.25 | 0.03 | 0.09% | 32.65 | 32.65 | 32.25 | 500 |
Apr 22 2024 | 32.22 | -1.18 | -3.53% | 32.95 | 33.20 | 32.22 | 2,700 |
Apr 19 2024 | 33.40 | 0.18 | 0.54% | 34.00 | 34.00 | 32.44 | 800 |
Apr 18 2024 | 33.22 | -0.73 | -2.15% | 33.95 | 34.19 | 33.22 | 4,500 |
Apr 17 2024 | 33.95 | 0.24 | 0.71% | 33.53 | 33.95 | 33.53 | 400 |
Apr 16 2024 | 33.71 | -0.07 | -0.21% | 34.03 | 34.03 | 33.70 | 600 |
Apr 15 2024 | 33.78 | -0.03 | -0.09% | 33.94 | 33.94 | 33.52 | 2,800 |
Apr 12 2024 | 33.81 | 0.02 | 0.06% | 34.05 | 34.05 | 33.47 | 1,100 |
Apr 11 2024 | 33.79 | 0.28 | 0.84% | 33.40 | 33.99 | 33.00 | 3,700 |
Apr 10 2024 | 33.51 | 0.61 | 1.85% | 32.90 | 33.51 | 32.37 | 5,100 |
Apr 09 2024 | 32.90 | 0.20 | 0.61% | 32.79 | 32.90 | 32.70 | 1,400 |
Apr 08 2024 | 32.70 | 0.69 | 2.16% | 32.59 | 32.70 | 32.59 | 200 |
Apr 05 2024 | 32.01 | 0.00 | 0.00% | 32.65 | 32.84 | 32.01 | 5,300 |
Apr 04 2024 | 32.01 | -0.82 | -2.50% | 32.99 | 33.05 | 32.01 | 5,800 |
Apr 03 2024 | 32.83 | -0.55 | -1.65% | 33.22 | 33.39 | 32.30 | 17,300 |
Apr 02 2024 | 33.38 | 0.09 | 0.27% | 33.07 | 33.38 | 33.07 | 1,000 |