Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.50% | 35.75 | 17:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.03 | 35.31 | 36.14 | 35.75 | 35.93 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TRPL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRPL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 35.75 | -0.20 | -0.56% | 36.03 | 36.14 | 35.31 | 504 |
| May 21 2024 | 35.95 | 0.32 | 0.90% | 36.06 | 36.89 | 35.16 | 818 |
| May 20 2024 | 35.63 | -0.15 | -0.42% | 35.69 | 36.07 | 35.56 | 1,087 |
| May 17 2024 | 35.78 | 0.13 | 0.36% | 35.73 | 36.07 | 35.40 | 224 |
| May 16 2024 | 35.65 | 0.54 | 1.54% | 35.13 | 36.47 | 35.03 | 559 |
| May 15 2024 | 35.11 | 0.92 | 2.69% | 34.26 | 35.72 | 33.57 | 938 |
| May 14 2024 | 34.19 | -0.01 | -0.03% | 33.61 | 34.19 | 33.35 | 539 |
| May 13 2024 | 34.20 | 0.57 | 1.69% | 33.50 | 34.20 | 33.50 | 642 |
| May 10 2024 | 33.63 | -0.06 | -0.18% | 33.76 | 34.00 | 33.32 | 420 |
| May 09 2024 | 33.69 | -0.49 | -1.43% | 34.22 | 34.22 | 33.39 | 454 |
| May 08 2024 | 34.18 | -0.07 | -0.20% | 34.35 | 35.19 | 33.91 | 492 |
| May 07 2024 | 34.25 | -1.26 | -3.55% | 35.59 | 35.70 | 33.70 | 390 |
| May 06 2024 | 35.51 | 1.96 | 5.84% | 33.40 | 35.51 | 32.81 | 1,242 |
| May 03 2024 | 33.55 | 0.66 | 2.01% | 33.20 | 33.78 | 32.89 | 739 |
| May 02 2024 | 32.89 | 0.02 | 0.06% | 32.94 | 33.86 | 32.41 | 813 |
| Apr 30 2024 | 32.87 | -0.12 | -0.36% | 33.10 | 33.10 | 32.40 | 850 |
| Apr 29 2024 | 32.99 | -0.07 | -0.21% | 33.30 | 33.95 | 32.80 | 1,092 |
| Apr 26 2024 | 33.06 | -0.03 | -0.09% | 33.09 | 33.10 | 32.92 | 337 |
| Apr 25 2024 | 33.09 | 0.20 | 0.61% | 32.71 | 33.09 | 32.46 | 469 |
| Apr 24 2024 | 32.89 | 0.20 | 0.61% | 32.31 | 33.08 | 32.31 | 407 |
| Apr 23 2024 | 32.69 | 0.19 | 0.58% | 32.34 | 33.00 | 32.23 | 422 |
