ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRPL3F Cia Transmissao Energia Eletrica Paulista

33.83
0.53 (1.59%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TRPL3F Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 33.83 0.82 2.48% 33.29 33.96 33.01 533
Jun 13 2024 33.01 -0.06 -0.18% 32.95 33.60 32.94 434
Jun 12 2024 33.07 0.06 0.18% 33.01 33.30 32.70 643
Jun 11 2024 33.01 -0.43 -1.29% 33.23 33.55 32.81 824
Jun 10 2024 33.44 0.04 0.12% 33.47 33.50 33.22 778
Jun 07 2024 33.40 0.10 0.30% 33.37 33.73 33.29 585
Jun 06 2024 33.30 -0.60 -1.77% 33.39 33.80 33.19 732
Jun 05 2024 33.90 0.54 1.62% 33.05 33.90 33.05 569
Jun 04 2024 33.36 -0.25 -0.74% 33.68 33.68 33.05 916
Jun 03 2024 33.61 -0.18 -0.53% 33.86 34.41 33.30 1,003
May 31 2024 33.79 -1.11 -3.18% 34.50 34.72 33.15 629
May 29 2024 34.90 -0.32 -0.91% 35.10 35.17 34.33 780
May 28 2024 35.22 -0.18 -0.51% 35.21 35.89 34.71 581
May 27 2024 35.40 -0.45 -1.26% 35.88 35.88 35.12 319
May 24 2024 35.85 0.65 1.85% 35.20 36.76 35.10 539
May 23 2024 35.20 -0.55 -1.54% 35.76 35.76 35.00 484
May 22 2024 35.75 -0.20 -0.56% 36.03 36.14 35.31 504
May 21 2024 35.95 0.32 0.90% 36.06 36.89 35.16 818
May 20 2024 35.63 -0.15 -0.42% 35.69 36.07 35.56 1,087
May 17 2024 35.78 0.13 0.36% 35.73 36.07 35.40 224
May 16 2024 35.65 0.54 1.54% 35.13 36.47 35.03 559
May 15 2024 35.11 0.92 2.69% 34.26 35.72 33.57 938
May 14 2024 34.19 -0.01 -0.03% 33.61 34.19 33.35 539
May 13 2024 34.20 0.57 1.69% 33.50 34.20 33.50 642
May 10 2024 33.63 -0.06 -0.18% 33.76 34.00 33.32 420
May 09 2024 33.69 -0.49 -1.43% 34.22 34.22 33.39 454
May 08 2024 34.18 -0.07 -0.20% 34.35 35.19 33.91 492
May 07 2024 34.25 -1.26 -3.55% 35.59 35.70 33.70 390
May 06 2024 35.51 1.96 5.84% 33.40 35.51 32.81 1,242
May 03 2024 33.55 0.66 2.01% 33.20 33.78 32.89 739
May 02 2024 32.89 0.02 0.06% 32.94 33.86 32.41 813
Apr 30 2024 32.87 -0.12 -0.36% 33.10 33.10 32.40 850
Apr 29 2024 32.99 -0.07 -0.21% 33.30 33.95 32.80 1,092
Apr 26 2024 33.06 -0.03 -0.09% 33.09 33.10 32.92 337
Apr 25 2024 33.09 0.20 0.61% 32.71 33.09 32.46 469
Apr 24 2024 32.89 0.20 0.61% 32.31 33.08 32.31 407
Apr 23 2024 32.69 0.19 0.58% 32.34 33.00 32.23 422
Apr 22 2024 32.50 -0.41 -1.25% 33.40 33.87 32.50 830
Apr 19 2024 32.91 -0.51 -1.53% 33.49 33.71 32.69 685
Apr 18 2024 33.42 -0.34 -1.01% 33.97 34.88 33.33 1,098
Apr 17 2024 33.76 -0.23 -0.68% 33.99 33.99 33.63 550
Apr 16 2024 33.99 0.18 0.53% 33.79 34.23 33.56 723
Apr 15 2024 33.81 0.17 0.51% 34.94 34.94 33.54 1,053
Apr 12 2024 33.64 -0.78 -2.27% 33.79 34.00 33.31 779
Apr 11 2024 34.42 1.00 2.99% 33.42 34.99 33.15 1,390
Apr 10 2024 33.42 0.02 0.06% 33.39 33.42 32.68 1,611
Apr 09 2024 33.40 0.69 2.11% 32.70 33.40 32.68 758
Apr 08 2024 32.71 0.70 2.19% 32.08 33.05 32.02 933
Apr 05 2024 32.01 -0.06 -0.19% 33.11 33.11 32.01 1,236
Apr 04 2024 32.07 -0.60 -1.84% 32.67 33.19 32.07 815
Apr 03 2024 32.67 -0.82 -2.45% 33.54 33.54 32.67 1,481
Apr 02 2024 33.49 0.21 0.63% 33.36 33.54 33.11 891
Apr 01 2024 33.28 -0.08 -0.24% 33.43 33.75 32.94 1,349
Mar 28 2024 33.36 -0.44 -1.30% 33.46 33.84 33.11 1,022
Mar 27 2024 33.80 -0.05 -0.15% 33.66 34.34 33.47 879
Mar 26 2024 33.85 0.16 0.47% 33.88 33.98 33.67 434
Mar 25 2024 33.69 -0.08 -0.24% 34.00 34.39 33.21 1,047
Mar 22 2024 33.77 0.15 0.45% 33.60 34.05 33.60 489
Mar 21 2024 33.62 -0.61 -1.78% 33.95 34.78 33.61 695
Mar 20 2024 34.23 0.40 1.18% 34.14 34.98 33.74 765
Mar 19 2024 33.83 -0.15 -0.44% 33.30 34.98 33.30 584
Mar 18 2024 33.98 0.47 1.40% 33.59 34.24 33.33 745

Your Recent History

Delayed Upgrade Clock