Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRPL3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 34.03 | 0.44 | 1.31% | 33.54 | 34.99 | 33.46 | 572 |
| Jun 20 2024 | 33.59 | 0.52 | 1.57% | 33.07 | 33.77 | 33.07 | 556 |
| Jun 19 2024 | 33.07 | -0.08 | -0.24% | 33.23 | 33.36 | 33.00 | 937 |
| Jun 18 2024 | 33.15 | -0.22 | -0.66% | 33.44 | 33.60 | 33.06 | 742 |
| Jun 17 2024 | 33.37 | -0.46 | -1.36% | 33.19 | 33.92 | 32.96 | 684 |
| Jun 14 2024 | 33.83 | 0.82 | 2.48% | 33.29 | 33.96 | 33.01 | 533 |
| Jun 13 2024 | 33.01 | -0.06 | -0.18% | 32.95 | 33.60 | 32.94 | 434 |
| Jun 12 2024 | 33.07 | 0.06 | 0.18% | 33.01 | 33.30 | 32.70 | 643 |
| Jun 11 2024 | 33.01 | -0.43 | -1.29% | 33.23 | 33.55 | 32.81 | 824 |
| Jun 10 2024 | 33.44 | 0.04 | 0.12% | 33.44 | 33.50 | 33.22 | 778 |
| Jun 07 2024 | 33.40 | 0.10 | 0.30% | 33.37 | 33.73 | 33.29 | 585 |
| Jun 06 2024 | 33.30 | -0.60 | -1.77% | 33.39 | 33.80 | 33.19 | 732 |
| Jun 05 2024 | 33.90 | 0.54 | 1.62% | 33.05 | 33.90 | 33.05 | 569 |
| Jun 04 2024 | 33.36 | -0.25 | -0.74% | 33.68 | 33.68 | 33.05 | 916 |
| Jun 03 2024 | 33.61 | -0.18 | -0.53% | 33.86 | 34.41 | 33.30 | 1,003 |
| May 31 2024 | 33.79 | -1.11 | -3.18% | 34.50 | 34.72 | 33.15 | 629 |
| May 29 2024 | 34.90 | -0.32 | -0.91% | 35.10 | 35.17 | 34.33 | 780 |
| May 28 2024 | 35.22 | -0.18 | -0.51% | 35.21 | 35.89 | 34.71 | 581 |
| May 27 2024 | 35.40 | -0.45 | -1.26% | 35.88 | 35.88 | 35.12 | 319 |
| May 24 2024 | 35.85 | 0.65 | 1.85% | 35.20 | 36.76 | 35.10 | 539 |
| May 23 2024 | 35.20 | -0.55 | -1.54% | 35.76 | 35.76 | 35.00 | 484 |
| May 22 2024 | 35.75 | -0.20 | -0.56% | 36.03 | 36.14 | 35.31 | 504 |
| May 21 2024 | 35.95 | 0.32 | 0.90% | 36.06 | 36.89 | 35.16 | 818 |
| May 20 2024 | 35.63 | -0.15 | -0.42% | 35.69 | 36.07 | 35.56 | 1,087 |
| May 17 2024 | 35.78 | 0.13 | 0.36% | 35.73 | 36.07 | 35.40 | 224 |
| May 16 2024 | 35.65 | 0.54 | 1.54% | 35.13 | 36.47 | 35.03 | 559 |
| May 15 2024 | 35.11 | 0.92 | 2.69% | 34.26 | 35.72 | 33.57 | 938 |
| May 14 2024 | 34.19 | -0.01 | -0.03% | 33.61 | 34.19 | 33.35 | 539 |
| May 13 2024 | 34.20 | 0.57 | 1.69% | 33.50 | 34.20 | 33.50 | 642 |
| May 10 2024 | 33.63 | -0.06 | -0.18% | 33.76 | 34.00 | 33.32 | 420 |
| May 09 2024 | 33.69 | -0.49 | -1.43% | 34.22 | 34.22 | 33.39 | 454 |
| May 08 2024 | 34.18 | -0.07 | -0.20% | 34.35 | 35.19 | 33.91 | 492 |
| May 07 2024 | 34.25 | -1.26 | -3.55% | 35.59 | 35.70 | 33.70 | 390 |
| May 06 2024 | 35.51 | 1.96 | 5.84% | 33.40 | 35.51 | 32.81 | 1,242 |
| May 03 2024 | 33.55 | 0.66 | 2.01% | 33.20 | 33.78 | 32.89 | 739 |
| May 02 2024 | 32.89 | 0.02 | 0.06% | 32.94 | 33.86 | 32.41 | 813 |
| Apr 30 2024 | 32.87 | -0.12 | -0.36% | 33.10 | 33.10 | 32.40 | 850 |
| Apr 29 2024 | 32.99 | -0.07 | -0.21% | 33.30 | 33.95 | 32.80 | 1,092 |
| Apr 26 2024 | 33.06 | -0.03 | -0.09% | 33.09 | 33.10 | 32.92 | 337 |
| Apr 25 2024 | 33.09 | 0.20 | 0.61% | 32.71 | 33.09 | 32.46 | 469 |
| Apr 24 2024 | 32.89 | 0.20 | 0.61% | 32.31 | 33.08 | 32.31 | 407 |
| Apr 23 2024 | 32.69 | 0.19 | 0.58% | 32.34 | 33.00 | 32.23 | 422 |
| Apr 22 2024 | 32.50 | -0.41 | -1.25% | 33.40 | 33.87 | 32.50 | 830 |
| Apr 19 2024 | 32.91 | -0.51 | -1.53% | 33.49 | 33.71 | 32.69 | 685 |
| Apr 18 2024 | 33.42 | -0.34 | -1.01% | 33.97 | 34.88 | 33.33 | 1,098 |
| Apr 17 2024 | 33.76 | -0.23 | -0.68% | 33.99 | 33.99 | 33.63 | 550 |
| Apr 16 2024 | 33.99 | 0.18 | 0.53% | 33.79 | 34.23 | 33.56 | 723 |
| Apr 15 2024 | 33.81 | 0.17 | 0.51% | 34.94 | 34.94 | 33.54 | 1,053 |
| Apr 12 2024 | 33.64 | -0.78 | -2.27% | 33.79 | 34.00 | 33.31 | 779 |
| Apr 11 2024 | 34.42 | 1.00 | 2.99% | 33.42 | 34.99 | 33.15 | 1,390 |
| Apr 10 2024 | 33.42 | 0.02 | 0.06% | 33.39 | 33.42 | 32.68 | 1,611 |
| Apr 09 2024 | 33.40 | 0.69 | 2.11% | 32.70 | 33.40 | 32.68 | 758 |
| Apr 08 2024 | 32.71 | 0.70 | 2.19% | 32.08 | 33.05 | 32.02 | 933 |
| Apr 05 2024 | 32.01 | -0.06 | -0.19% | 33.11 | 33.11 | 32.01 | 1,236 |
| Apr 04 2024 | 32.07 | -0.60 | -1.84% | 32.67 | 33.19 | 32.07 | 815 |
| Apr 03 2024 | 32.67 | -0.82 | -2.45% | 33.54 | 33.54 | 32.67 | 1,481 |
| Apr 02 2024 | 33.49 | 0.21 | 0.63% | 33.36 | 33.54 | 33.11 | 891 |
| Apr 01 2024 | 33.28 | -0.08 | -0.24% | 33.43 | 33.75 | 32.94 | 1,349 |
| Mar 28 2024 | 33.36 | -0.44 | -1.30% | 33.46 | 33.84 | 33.11 | 1,022 |
| Mar 27 2024 | 33.80 | -0.05 | -0.15% | 33.66 | 34.34 | 33.47 | 879 |
| Mar 26 2024 | 33.85 | 0.16 | 0.47% | 33.88 | 33.98 | 33.67 | 434 |
| Mar 25 2024 | 33.69 | -0.08 | -0.24% | 34.00 | 34.39 | 33.21 | 1,047 |
