Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRXF11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 104.42 | -0.35 | -0.33% | 104.98 | 105.00 | 103.90 | 99,623 |
| Jun 25 2024 | 104.77 | 0.14 | 0.13% | 104.84 | 105.04 | 104.40 | 98,169 |
| Jun 24 2024 | 104.63 | -0.47 | -0.45% | 105.01 | 105.15 | 104.49 | 66,037 |
| Jun 21 2024 | 105.10 | -0.11 | -0.10% | 105.10 | 105.30 | 104.80 | 81,943 |
| Jun 20 2024 | 105.21 | -0.09 | -0.09% | 105.30 | 105.30 | 104.54 | 75,389 |
| Jun 19 2024 | 105.30 | 0.10 | 0.10% | 105.32 | 105.70 | 104.87 | 70,082 |
| Jun 18 2024 | 105.20 | -0.49 | -0.46% | 105.69 | 105.84 | 105.00 | 63,717 |
| Jun 17 2024 | 105.69 | 0.05 | 0.05% | 105.64 | 106.35 | 104.95 | 68,769 |
| Jun 14 2024 | 105.64 | 0.18 | 0.17% | 105.49 | 105.90 | 105.37 | 74,483 |
| Jun 13 2024 | 105.46 | -0.44 | -0.42% | 105.90 | 105.90 | 105.10 | 52,105 |
| Jun 12 2024 | 105.90 | -1.10 | -1.03% | 107.00 | 107.00 | 105.56 | 64,435 |
| Jun 11 2024 | 107.00 | -0.69 | -0.64% | 107.70 | 107.80 | 106.70 | 45,578 |
| Jun 10 2024 | 107.69 | -0.23 | -0.21% | 107.98 | 108.10 | 107.50 | 58,646 |
| Jun 07 2024 | 107.92 | -0.16 | -0.15% | 108.07 | 108.07 | 107.84 | 43,124 |
| Jun 06 2024 | 108.08 | 0.07 | 0.06% | 108.19 | 108.19 | 107.90 | 31,952 |
| Jun 05 2024 | 108.01 | -0.17 | -0.16% | 108.19 | 108.19 | 108.00 | 39,043 |
| Jun 04 2024 | 108.18 | -0.10 | -0.09% | 108.30 | 108.35 | 108.00 | 47,049 |
| Jun 03 2024 | 108.28 | -0.62 | -0.57% | 108.63 | 108.69 | 108.10 | 95,044 |
| May 31 2024 | 108.90 | -0.10 | -0.09% | 109.00 | 109.13 | 108.85 | 58,340 |
| May 29 2024 | 109.00 | 0.23 | 0.21% | 108.79 | 109.00 | 108.68 | 99,140 |
| May 28 2024 | 108.77 | -0.20 | -0.18% | 109.10 | 109.20 | 108.50 | 65,887 |
| May 27 2024 | 108.97 | -0.03 | -0.03% | 109.00 | 109.14 | 108.89 | 37,932 |
| May 24 2024 | 109.00 | 0.04 | 0.04% | 108.99 | 109.20 | 108.87 | 112,406 |
| May 23 2024 | 108.96 | -0.19 | -0.17% | 109.15 | 109.20 | 108.88 | 94,407 |
| May 22 2024 | 109.15 | 0.04 | 0.04% | 109.20 | 109.20 | 109.00 | 48,681 |
| May 21 2024 | 109.11 | -0.06 | -0.05% | 109.20 | 109.29 | 108.98 | 62,594 |
| May 20 2024 | 109.17 | 0.11 | 0.10% | 109.33 | 109.45 | 108.98 | 105,592 |
| May 17 2024 | 109.06 | -0.14 | -0.13% | 109.20 | 109.57 | 109.00 | 78,418 |
| May 16 2024 | 109.20 | -0.10 | -0.09% | 109.30 | 109.35 | 108.97 | 160,873 |
| May 15 2024 | 109.30 | 0.04 | 0.04% | 109.45 | 109.54 | 109.20 | 51,352 |
| May 14 2024 | 109.26 | -0.35 | -0.32% | 109.67 | 109.78 | 109.26 | 47,212 |
| May 13 2024 | 109.61 | 0.00 | 0.00% | 109.69 | 109.80 | 109.41 | 59,346 |
| May 10 2024 | 109.61 | 0.14 | 0.13% | 109.50 | 109.79 | 109.40 | 53,520 |
| May 09 2024 | 109.47 | -0.13 | -0.12% | 109.79 | 109.80 | 109.40 | 41,684 |
| May 08 2024 | 109.60 | 0.10 | 0.09% | 109.79 | 109.84 | 109.60 | 59,446 |
| May 07 2024 | 109.50 | -0.25 | -0.23% | 109.80 | 109.88 | 109.50 | 45,666 |
| May 06 2024 | 109.75 | 0.05 | 0.05% | 109.86 | 109.88 | 109.67 | 60,241 |
| May 03 2024 | 109.70 | -0.05 | -0.05% | 109.81 | 109.82 | 109.50 | 68,132 |
| May 02 2024 | 109.75 | -0.94 | -0.85% | 109.87 | 110.04 | 109.40 | 64,418 |
| Apr 30 2024 | 110.69 | 0.69 | 0.63% | 110.33 | 110.69 | 110.15 | 82,293 |
| Apr 29 2024 | 110.00 | -0.55 | -0.50% | 110.35 | 110.78 | 109.98 | 185,537 |
| Apr 26 2024 | 110.55 | 0.10 | 0.09% | 110.44 | 110.73 | 110.30 | 56,248 |
| Apr 25 2024 | 110.45 | -0.12 | -0.11% | 110.57 | 110.58 | 110.20 | 45,148 |
| Apr 24 2024 | 110.57 | 0.07 | 0.06% | 110.50 | 110.58 | 110.25 | 38,167 |
| Apr 23 2024 | 110.50 | 0.10 | 0.09% | 110.50 | 110.60 | 110.16 | 52,650 |
| Apr 22 2024 | 110.40 | -0.08 | -0.07% | 110.58 | 110.69 | 110.26 | 78,163 |
| Apr 19 2024 | 110.48 | 0.13 | 0.12% | 110.42 | 110.58 | 110.25 | 45,173 |
| Apr 18 2024 | 110.35 | -0.53 | -0.48% | 110.70 | 110.88 | 109.60 | 129,533 |
| Apr 17 2024 | 110.88 | -0.02 | -0.02% | 110.91 | 111.16 | 110.50 | 46,749 |
| Apr 16 2024 | 110.90 | -0.10 | -0.09% | 111.25 | 111.28 | 110.80 | 45,285 |
| Apr 15 2024 | 111.00 | -0.22 | -0.20% | 111.40 | 111.44 | 110.99 | 65,436 |
| Apr 12 2024 | 111.22 | 0.22 | 0.20% | 111.23 | 111.40 | 111.00 | 49,626 |
| Apr 11 2024 | 111.00 | -0.01 | -0.01% | 111.45 | 111.45 | 110.99 | 38,515 |
| Apr 10 2024 | 111.01 | -0.69 | -0.62% | 111.58 | 111.69 | 110.99 | 59,114 |
| Apr 09 2024 | 111.70 | -0.09 | -0.08% | 111.79 | 111.83 | 111.56 | 67,289 |
| Apr 08 2024 | 111.79 | 0.24 | 0.22% | 111.63 | 111.79 | 111.49 | 74,579 |
| Apr 05 2024 | 111.55 | 0.26 | 0.23% | 111.28 | 111.72 | 111.20 | 55,740 |
| Apr 04 2024 | 111.29 | 0.49 | 0.44% | 111.33 | 111.51 | 111.00 | 53,903 |
| Apr 03 2024 | 110.80 | -0.20 | -0.18% | 111.20 | 111.89 | 110.80 | 50,128 |
| Apr 02 2024 | 111.00 | -1.24 | -1.10% | 112.24 | 112.48 | 110.98 | 61,700 |
| Apr 01 2024 | 112.24 | 0.21 | 0.19% | 111.80 | 113.36 | 111.49 | 238,749 |
